Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.20In the Money | 2In the Money | 2In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LCIDIn the Money | $2.72In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
LCIDIn the Money | $2.32In the Money | $2.86In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.84In the Money | $2.15In the Money | $1.92In the Money | $-0.07In the Money | 5In the Money | 436In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28,791Near the Money | |
LCIDIn the Money | $1.20In the Money | $1.67In the Money | $1.42In the Money | $0.02In the Money | 108In the Money | 15,747In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 300Near the Money | 61,933Near the Money | |
LCIDIn the Money | $0.83In the Money | $0.96In the Money | $0.94In the Money | $0.02In the Money | 181In the Money | 4,471In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 543Near the Money | 23,703Near the Money | |
LCIDUnderlying issue's last price | $0.43Underlying issue's last price | $0.60Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 442Underlying issue's last price | 8,980Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 609Underlying issue's last price | 23,175Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $0.01Near the Money | 4,538Near the Money | 14,905Near the Money | LCIDIn the Money | $0.22In the Money | $0.24In the Money | $0.23In the Money | $-0.06In the Money | 2,076In the Money | 15,929In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,229Near the Money | 13,980Near the Money | LCIDIn the Money | $0.59In the Money | $0.70In the Money | $0.63In the Money | $-0.01In the Money | 492In the Money | 973In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,002Near the Money | 15,129Near the Money | LCIDIn the Money | $1.06In the Money | $1.18In the Money | $1.07In the Money | $-0.02In the Money | 92In the Money | 1,653In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 36Near the Money | 2,511Near the Money | LCIDIn the Money | $1.15In the Money | $1.79In the Money | $1.56In the Money | $-0.23In the Money | 1,016In the Money | 216In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 2,266Near the Money | LCIDIn the Money | $1.65In the Money | $2.50In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 766Near the Money | LCIDIn the Money | $2.14In the Money | $2.78In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,915Out of the Money | LCIDIn the Money | $3.00In the Money | $3.30In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,213Out of the Money | LCIDIn the Money | $3.50In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $4.00In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 5,803Out of the Money | LCIDIn the Money | $6.00In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | LCIDIn the Money | $8.00In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 76In the Money |