Lucid Group IncNASDAQ:LCID
- LAST PRICE3.6400
- TODAY'S CHANGE (%)-0.1400 (-3.7037%)
- Bid / Lots3.6800/ 34
- Ask / Lots3.6900/ 13
- Open / Previous Close3.7600 / 3.7800
- Day Range
- 52 Week Range
- Volume38,506,817
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LCID |
|---|---|---|
| 09:32 ET | 311121 | 3.77 |
| 09:34 ET | 65718 | 3.7649 |
| 09:36 ET | 131180 | 3.735 |
| 09:38 ET | 135463 | 3.745 |
| 09:39 ET | 282109 | 3.735 |
| 09:41 ET | 391287 | 3.73 |
| 09:43 ET | 302026 | 3.74 |
| 09:45 ET | 143093 | 3.7527 |
| 09:48 ET | 130579 | 3.755 |
| 09:50 ET | 237780 | 3.765 |
| 09:52 ET | 74955 | 3.7599 |
| 09:54 ET | 291319 | 3.7499 |
| 09:56 ET | 35878 | 3.745 |
| 09:57 ET | 120854 | 3.7361 |
| 09:59 ET | 101089 | 3.7401 |
| 10:01 ET | 60362 | 3.735 |
| 10:03 ET | 65349 | 3.7394 |
| 10:06 ET | 87948 | 3.7299 |
| 10:08 ET | 46109 | 3.725 |
| 10:10 ET | 175599 | 3.705 |
| 10:12 ET | 172360 | 3.715 |
| 10:14 ET | 272939 | 3.71 |
| 10:15 ET | 301863 | 3.685 |
| 10:17 ET | 137464 | 3.686 |
| 10:19 ET | 208015 | 3.665 |
| 10:21 ET | 110418 | 3.677 |
| 10:24 ET | 97082 | 3.6785 |
| 10:26 ET | 171719 | 3.699 |
| 10:28 ET | 437268 | 3.695 |
| 10:30 ET | 51459 | 3.695 |
| 10:32 ET | 50219 | 3.685 |
| 10:33 ET | 208826 | 3.685 |
| 10:35 ET | 89181 | 3.68 |
| 10:37 ET | 25959 | 3.675 |
| 10:39 ET | 180498 | 3.6791 |
| 10:42 ET | 83763 | 3.69 |
| 10:44 ET | 105953 | 3.685 |
| 10:46 ET | 125440 | 3.6969 |
| 10:48 ET | 61340 | 3.69 |
| 10:50 ET | 118258 | 3.685 |
| 10:51 ET | 58883 | 3.68 |
| 10:53 ET | 28528 | 3.68 |
| 10:55 ET | 24059 | 3.68 |
| 10:57 ET | 59359 | 3.68 |
| 11:00 ET | 187264 | 3.685 |
| 11:02 ET | 108200 | 3.69 |
| 11:04 ET | 38945 | 3.69 |
| 11:06 ET | 68004 | 3.68 |
| 11:08 ET | 122671 | 3.67 |
| 11:09 ET | 159816 | 3.665 |
| 11:11 ET | 72990 | 3.665 |
| 11:13 ET | 58953 | 3.665 |
| 11:15 ET | 51165 | 3.665 |
| 11:18 ET | 244955 | 3.66 |
| 11:20 ET | 31911 | 3.65 |
| 11:22 ET | 40105 | 3.655 |
| 11:24 ET | 15730 | 3.655 |
| 11:26 ET | 401203 | 3.64 |
| 11:27 ET | 233175 | 3.6501 |
| 11:29 ET | 59732 | 3.6566 |
| 11:31 ET | 109129 | 3.64 |
| 11:33 ET | 202600 | 3.66 |
| 11:36 ET | 35986 | 3.65 |
| 11:38 ET | 24007 | 3.6599 |
| 11:40 ET | 24871 | 3.6565 |
| 11:42 ET | 47744 | 3.655 |
| 11:44 ET | 133785 | 3.655 |
| 11:45 ET | 120944 | 3.6556 |
| 11:47 ET | 163016 | 3.63 |
| 11:49 ET | 56486 | 3.6357 |
| 11:51 ET | 91788 | 3.635 |
| 11:54 ET | 90676 | 3.635 |
| 11:56 ET | 104168 | 3.64 |
| 11:58 ET | 156352 | 3.65 |
| 12:00 ET | 25192 | 3.64 |
| 12:02 ET | 126297 | 3.6399 |
| 12:03 ET | 96243 | 3.6401 |
| 12:05 ET | 47733 | 3.645 |
| 12:07 ET | 76620 | 3.645 |
| 12:09 ET | 24480 | 3.65 |
| 12:12 ET | 81152 | 3.648 |
| 12:14 ET | 166025 | 3.655 |
| 12:16 ET | 48319 | 3.6562 |
| 12:18 ET | 11294 | 3.6537 |
| 12:20 ET | 46105 | 3.6472 |
| 12:21 ET | 17172 | 3.64 |
| 12:23 ET | 14820 | 3.64 |
| 12:25 ET | 28256 | 3.6458 |
| 12:27 ET | 184778 | 3.655 |
| 12:30 ET | 185661 | 3.6559 |
| 12:32 ET | 42625 | 3.6559 |
| 12:34 ET | 162605 | 3.67 |
| 12:36 ET | 53503 | 3.665 |
| 12:38 ET | 397499 | 3.6799 |
| 12:39 ET | 139592 | 3.685 |
| 12:41 ET | 80676 | 3.675 |
| 12:43 ET | 181204 | 3.6703 |
| 12:45 ET | 143885 | 3.67 |
| 12:48 ET | 41793 | 3.6788 |
| 12:50 ET | 59953 | 3.6757 |
| 12:52 ET | 313103 | 3.6801 |
| 12:54 ET | 480558 | 3.675 |
| 12:56 ET | 421124 | 3.705 |
| 12:57 ET | 137984 | 3.7 |
| 12:59 ET | 136841 | 3.6926 |
| 01:01 ET | 38923 | 3.69 |
| 01:03 ET | 127493 | 3.69 |
| 01:06 ET | 269826 | 3.68 |
| 01:08 ET | 37300 | 3.684 |
| 01:10 ET | 122577 | 3.685 |
| 01:12 ET | 187952 | 3.6899 |
| 01:14 ET | 139001 | 3.68 |
| 01:15 ET | 32200 | 3.69 |
| 01:17 ET | 41587 | 3.685 |
| 01:19 ET | 209143 | 3.684 |
| 01:21 ET | 15838 | 3.68 |
| 01:24 ET | 79147 | 3.68 |
| 01:26 ET | 19407 | 3.685 |
| 01:28 ET | 320848 | 3.696 |
| 01:30 ET | 53506 | 3.69 |
| 01:32 ET | 25690 | 3.695 |
| 01:33 ET | 74057 | 3.695 |
| 01:35 ET | 190262 | 3.6952 |
| 01:37 ET | 321430 | 3.7071 |
| 01:39 ET | 66796 | 3.705 |
| 01:42 ET | 46138 | 3.705 |
| 01:44 ET | 116630 | 3.71 |
| 01:46 ET | 70399 | 3.715 |
| 01:48 ET | 28924 | 3.71 |
| 01:50 ET | 42055 | 3.715 |
| 01:51 ET | 153481 | 3.73 |
| 01:53 ET | 43496 | 3.7299 |
| 01:55 ET | 61341 | 3.73 |
| 01:57 ET | 73193 | 3.725 |
| 02:00 ET | 31456 | 3.724 |
| 02:02 ET | 334521 | 3.835 |
| 02:04 ET | 454506 | 3.8361 |
| 02:06 ET | 435429 | 3.82 |
| 02:08 ET | 359197 | 3.795 |
| 02:09 ET | 565211 | 3.765 |
| 02:11 ET | 184427 | 3.78 |
| 02:13 ET | 289218 | 3.765 |
| 02:15 ET | 254053 | 3.765 |
| 02:18 ET | 202981 | 3.7749 |
| 02:20 ET | 306346 | 3.8001 |
| 02:22 ET | 295337 | 3.8101 |
| 02:24 ET | 250654 | 3.8052 |
| 02:26 ET | 92462 | 3.8133 |
| 02:27 ET | 234187 | 3.8142 |
| 02:29 ET | 188970 | 3.8401 |
| 02:31 ET | 223070 | 3.86 |
| 02:33 ET | 309254 | 3.8899 |
| 02:36 ET | 395563 | 3.8988 |
| 02:38 ET | 506103 | 3.8903 |
| 02:40 ET | 499922 | 3.945 |
| 02:42 ET | 564321 | 3.905 |
| 02:44 ET | 420363 | 3.86 |
| 02:45 ET | 494090 | 3.8099 |
| 02:47 ET | 443022 | 3.855 |
| 02:49 ET | 299607 | 3.8341 |
| 02:51 ET | 299530 | 3.845 |
| 02:54 ET | 77093 | 3.845 |
| 02:56 ET | 295198 | 3.829 |
| 02:58 ET | 136211 | 3.824 |
| 03:00 ET | 258293 | 3.7999 |
| 03:02 ET | 435856 | 3.77 |
| 03:03 ET | 500217 | 3.7587 |
| 03:05 ET | 285113 | 3.755 |
| 03:07 ET | 368555 | 3.7134 |
| 03:09 ET | 262552 | 3.715 |
| 03:12 ET | 129512 | 3.715 |
| 03:14 ET | 267778 | 3.735 |
| 03:16 ET | 183867 | 3.76 |
| 03:18 ET | 247367 | 3.7421 |
| 03:20 ET | 249673 | 3.73 |
| 03:21 ET | 242782 | 3.715 |
| 03:23 ET | 305227 | 3.7011 |
| 03:25 ET | 239395 | 3.7177 |
| 03:27 ET | 282692 | 3.7201 |
| 03:30 ET | 199484 | 3.735 |
| 03:32 ET | 286463 | 3.729 |
| 03:34 ET | 177724 | 3.7299 |
| 03:36 ET | 160584 | 3.705 |
| 03:38 ET | 304247 | 3.68 |
| 03:39 ET | 244279 | 3.69 |
| 03:41 ET | 151504 | 3.6862 |
| 03:43 ET | 162406 | 3.69 |
| 03:45 ET | 592628 | 3.665 |
| 03:48 ET | 109860 | 3.665 |
| 03:50 ET | 81094 | 3.66 |
| 03:52 ET | 207143 | 3.6641 |
| 03:54 ET | 160005 | 3.66 |
| 03:56 ET | 135082 | 3.66 |
| 03:57 ET | 228527 | 3.65 |
| 03:59 ET | 1303588 | 3.64 |
Yesterday
CORRECTING AND REPLACING:/ taq Automotive Intelligence Partners With EV Luxury Brand Lucid Motors, from 4:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
DJ Lucid Group Price Target Maintained With a $3.00/Share by RBC Capital, from 10:04AM ET on Thursday Sep 12, 2024 by Dow Jones
10:04AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ Lucid Stock Is Rising. This Is Why. -- Barrons.com, from 11:58AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:58AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Sep 9, 2024
DJ Lucid Group Price Target Maintained With a $4.00/Share by Cantor Fitzgerald, from 10:50AM ET on Monday Sep 09, 2024 by Dow Jones
10:50AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lucid Group Inc | 8.8B | -3.0x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Xpeng Inc | 8.6B | -7.0x | --- |
NIO Inc | 11.3B | -3.2x | --- |
Nissan Motor Co Ltd | 10.6B | 4.4x | +6.12% |
Shyft Group Inc | 442.2M | -180.8x | -18.39% |
Company Information
Lucid Group, Inc. is a technology company. The Company is focused on designing, developing, manufacturing electric vehicles (EV), EV powertrains and battery systems in-house using its own equipment and factories. It offers its own geographically distributed retail and service locations and through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. The Lucid Air is manufactured at its greenfield EV manufacturing facility in Casa Grande, Arizona, Advanced Manufacturing Plant-1 (AMP-1). It owns and operates a vehicle service network comprised of service centers in metropolitan areas and a fleet of mobile service vehicles.
Contact Information
- Headquarters
- 7373 Gateway Blvd.NEWARK, CA, United States 94560
- Phone
- 510-648-3553
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Turqi Alnowaiser
- Chief Executive Officer, Chief Technology Officer, Director
- Peter Rawlinson
- Interim Chief Financial Officer, Vice President - Accounting, Principal Accounting Officer
- Gagan Dhingra
- Chief Operating Officer
- Marc Winterhoff
- Senior Vice President - Product, Chief Engineer
- Eric Bach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $668.3M |
Shares Outstanding | 2.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-1.20 |
Book Value | $2.11 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 13.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -449.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
