Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.84In the Money | $2.01In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.73In the Money | $1.34In the Money | $-0.11In the Money | 2In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.81In the Money | $1.24In the Money | $0.99In the Money | $-0.03In the Money | 4In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | 227Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 388Underlying issue's last price | 1,364Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 11,160Near the Money | 4,569Near the Money | LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 5,935Near the Money | 3,093Near the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,883Near the Money | 6,658Near the Money | LCIDIn the Money | $0.48In the Money | $0.60In the Money | $0.56In the Money | $-0.02In the Money | 356In the Money | 1,011In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 767Near the Money | LCIDIn the Money | $0.91In the Money | $1.07In the Money | $1.11In the Money | $0.08In the Money | 8In the Money | 50In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 5,059Near the Money | LCIDIn the Money | $1.28In the Money | $1.93In the Money | $1.56In the Money | $0.08In the Money | 15In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | LCIDIn the Money | $1.89In the Money | $2.25In the Money | $2.06In the Money | $-0.05In the Money | 6In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | $2.42In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 92Near the Money | LCIDIn the Money | $2.94In the Money | $3.10In the Money | $3.03In the Money | $3.03In the Money | 2In the Money | ---In the Money |