Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.06In the Money | $2.24In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.34In the Money | $2.11In the Money | $1.68In the Money | $0.04In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LCIDIn the Money | $0.79In the Money | $1.61In the Money | $1.20In the Money | $0.14In the Money | 1In the Money | 8In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | |
LCIDIn the Money | $0.33In the Money | $1.01In the Money | $0.71In the Money | $0.05In the Money | 58In the Money | 122In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 10,275Near the Money | |
LCIDUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1,219Underlying issue's last price | 5,965Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3,875Underlying issue's last price | 9,320Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,975Near the Money | 27,942Near the Money | LCIDIn the Money | $0.30In the Money | $0.33In the Money | $0.29In the Money | $-0.05In the Money | 439In the Money | 2,955In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 18,278Near the Money | LCIDIn the Money | $0.66In the Money | $0.97In the Money | $0.78In the Money | $-0.05In the Money | 21In the Money | 596In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,811Near the Money | LCIDIn the Money | $0.90In the Money | $1.72In the Money | $1.30In the Money | $-0.03In the Money | 3In the Money | 126In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,774Near the Money | LCIDIn the Money | $1.67In the Money | $2.12In the Money | $1.82In the Money | $-0.04In the Money | 2In the Money | 161In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,585Near the Money | LCIDIn the Money | $2.12In the Money | $2.55In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,007Near the Money | LCIDIn the Money | $2.55In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3In the Money |