• LAST PRICE
    95.7600
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-2.1059%)
  • Bid / Lots
    93.3000/ 1
  • Ask / Lots
    98.6100/ 1
  • Open / Previous Close
    97.6900 / 97.8200
  • Day Range
    Low 95.6300
    High 98.2700
  • 52 Week Range
    Low 95.6300
    High 147.1100
  • Volume
    711,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEAIn the Money
$38.90In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LEAIn the Money
$34.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEAIn the Money
$29.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LEAIn the Money
$24.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEAIn the Money
$19.10In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEAIn the Money
$15.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LEAIn the Money
$11.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.23Out of the Money
6Out of the Money
69Out of the Money
LEAIn the Money
$7.00In the Money
$7.40In the Money
$19.72In the Money
$0.00In the Money
---In the Money
2In the Money
LEAOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.25Out of the Money
2Out of the Money
99Out of the Money
LEAUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$-1.90Underlying issue's last price
2Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LEAUnderlying issue's last price
$2.55Underlying issue's last price
$2.80Underlying issue's last price
$2.37Underlying issue's last price
$0.77Underlying issue's last price
1Underlying issue's last price
111Underlying issue's last price
LEAOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LEAIn the Money
$5.30In the Money
$5.70In the Money
$4.96In the Money
$2.26In the Money
3In the Money
266In the Money
LEAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LEAIn the Money
$9.30In the Money
$11.50In the Money
$9.20In the Money
$1.90In the Money
10In the Money
247In the Money
LEAOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.54Out of the Money
2Out of the Money
136Out of the Money
LEAIn the Money
$13.40In the Money
$14.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
161In the Money
LEAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
LEAIn the Money
$17.20In the Money
$21.10In the Money
$15.80In the Money
$0.00In the Money
---In the Money
5In the Money
LEAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LEAIn the Money
$23.50In the Money
$24.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
LEAIn the Money
$27.30In the Money
$30.60In the Money
$27.30In the Money
$1.26In the Money
260In the Money
15In the Money
LEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
LEAIn the Money
$32.20In the Money
$35.70In the Money
$32.30In the Money
$2.67In the Money
260In the Money
356In the Money
LEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
LEAIn the Money
$37.40In the Money
$40.70In the Money
$36.06In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LEAIn the Money
$42.20In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
LEAIn the Money
$47.20In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEAIn the Money
$52.20In the Money
$56.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LEAIn the Money
$57.20In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LEAIn the Money
$62.20In the Money
$66.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEAIn the Money
$67.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LEAIn the Money
$72.20In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$4.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LEAIn the Money
$77.20In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEAIn the Money
$82.20In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$0.75Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LEAIn the Money
$87.20In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LEAIn the Money
$92.20In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEAIn the Money
$97.60In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEAIn the Money
$102.20In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LEAIn the Money
$112.20In the Money
$116.20In the Money
$106.10In the Money
$0.00In the Money
---In the Money
---In the Money