Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEAIn the Money | $38.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LEAIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEAIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEAIn the Money | $19.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEAIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 6Out of the Money | 69Out of the Money | |
LEAIn the Money | $7.00In the Money | $7.40In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 2Out of the Money | 99Out of the Money | |
LEAUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $-1.90Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LEAUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.37Underlying issue's last price | $0.77Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
LEAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LEAIn the Money | $5.30In the Money | $5.70In the Money | $4.96In the Money | $2.26In the Money | 3In the Money | 266In the Money | |
LEAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LEAIn the Money | $9.30In the Money | $11.50In the Money | $9.20In the Money | $1.90In the Money | 10In the Money | 247In the Money | |
LEAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.54Out of the Money | 2Out of the Money | 136Out of the Money | LEAIn the Money | $13.40In the Money | $14.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
LEAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LEAIn the Money | $17.20In the Money | $21.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LEAIn the Money | $23.50In the Money | $24.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LEAIn the Money | $27.30In the Money | $30.60In the Money | $27.30In the Money | $1.26In the Money | 260In the Money | 15In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LEAIn the Money | $32.20In the Money | $35.70In the Money | $32.30In the Money | $2.67In the Money | 260In the Money | 356In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LEAIn the Money | $37.40In the Money | $40.70In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEAIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LEAIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEAIn the Money | $52.20In the Money | $56.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEAIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEAIn the Money | $62.20In the Money | $66.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $67.40In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LEAIn the Money | $72.20In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEAIn the Money | $77.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEAIn the Money | $82.20In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEAIn the Money | $87.20In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEAIn the Money | $92.20In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $97.60In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEAIn the Money | $102.20In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEAIn the Money | $112.20In the Money | $116.20In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |