Lear CorpNYSE:LEA
- LAST PRICE95.7600
- TODAY'S CHANGE (%)-2.0600 (-2.1059%)
- Bid / Lots93.3000/ 1
- Ask / Lots98.6100/ 1
- Open / Previous Close97.6900 / 97.8200
- Day Range
- 52 Week Range
- Volume711,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 4177 | 97.5885 |
| 09:34 ET | 200 | 97.85 |
| 09:36 ET | 1189 | 97.85 |
| 09:38 ET | 1400 | 97.12 |
| 09:39 ET | 866 | 97.33 |
| 09:41 ET | 899 | 97.295 |
| 09:43 ET | 100 | 97.48 |
| 09:45 ET | 1266 | 97.405 |
| 09:48 ET | 4178 | 97 |
| 09:50 ET | 1859 | 97 |
| 09:52 ET | 2909 | 97.29 |
| 09:54 ET | 100 | 97.3 |
| 09:56 ET | 700 | 97.05 |
| 09:57 ET | 700 | 97.285 |
| 09:59 ET | 493 | 97.495 |
| 10:01 ET | 2117 | 97.475 |
| 10:03 ET | 1665 | 97.2 |
| 10:06 ET | 1761 | 97.16 |
| 10:08 ET | 1300 | 96.84 |
| 10:10 ET | 2024 | 96.44 |
| 10:12 ET | 205 | 96.56 |
| 10:14 ET | 300 | 96.41 |
| 10:15 ET | 2408 | 96.49 |
| 10:17 ET | 945 | 96.6714 |
| 10:19 ET | 300 | 96.78 |
| 10:21 ET | 1592 | 96.675 |
| 10:26 ET | 900 | 96.635 |
| 10:28 ET | 1904 | 96.65 |
| 10:30 ET | 2358 | 96.47 |
| 10:32 ET | 1473 | 96.35 |
| 10:33 ET | 600 | 96.63 |
| 10:35 ET | 200 | 96.615 |
| 10:37 ET | 265 | 96.62 |
| 10:39 ET | 1055 | 96.645 |
| 10:42 ET | 2228 | 96.44 |
| 10:44 ET | 778 | 96.41 |
| 10:46 ET | 400 | 96.36 |
| 10:48 ET | 2111 | 96.415 |
| 10:50 ET | 2510 | 96.45 |
| 10:51 ET | 200 | 96.475 |
| 10:53 ET | 548 | 96.5 |
| 10:55 ET | 3308 | 96.55 |
| 10:57 ET | 628 | 96.48 |
| 11:00 ET | 1300 | 96.425 |
| 11:02 ET | 1512 | 96.28 |
| 11:04 ET | 600 | 96.275 |
| 11:06 ET | 500 | 96.19 |
| 11:08 ET | 1633 | 96.27 |
| 11:09 ET | 2700 | 96.5199 |
| 11:11 ET | 500 | 96.3 |
| 11:13 ET | 1660 | 96.485 |
| 11:15 ET | 1012 | 96.44 |
| 11:18 ET | 1307 | 96.41 |
| 11:20 ET | 424 | 96.55 |
| 11:22 ET | 200 | 96.53 |
| 11:24 ET | 700 | 96.65 |
| 11:26 ET | 2820 | 96.58 |
| 11:27 ET | 1300 | 96.54 |
| 11:29 ET | 2001 | 96.38 |
| 11:31 ET | 1494 | 96.4675 |
| 11:33 ET | 200 | 96.35 |
| 11:36 ET | 1451 | 96.355 |
| 11:38 ET | 800 | 96.31 |
| 11:40 ET | 456 | 96.345 |
| 11:42 ET | 2793 | 96.234 |
| 11:44 ET | 915 | 96.33 |
| 11:45 ET | 500 | 96.31 |
| 11:47 ET | 499 | 96.355 |
| 11:49 ET | 981 | 96.31 |
| 11:51 ET | 636 | 96.31 |
| 11:54 ET | 1254 | 96.26 |
| 11:56 ET | 1188 | 96.215 |
| 11:58 ET | 1914 | 96.13 |
| 12:00 ET | 605 | 96.2 |
| 12:02 ET | 2202 | 96.305 |
| 12:03 ET | 2753 | 96.2999 |
| 12:05 ET | 300 | 96.225 |
| 12:07 ET | 2901 | 96.33 |
| 12:09 ET | 600 | 96.3 |
| 12:12 ET | 100 | 96.31 |
| 12:14 ET | 1001 | 96.57 |
| 12:16 ET | 200 | 96.57 |
| 12:18 ET | 300 | 96.53 |
| 12:20 ET | 983 | 96.505 |
| 12:23 ET | 200 | 96.52 |
| 12:27 ET | 878 | 96.545 |
| 12:30 ET | 879 | 96.54 |
| 12:32 ET | 2002 | 96.47 |
| 12:34 ET | 200 | 96.495 |
| 12:36 ET | 2045 | 96.38 |
| 12:38 ET | 4182 | 96.4075 |
| 12:39 ET | 100 | 96.38 |
| 12:41 ET | 1283 | 96.28 |
| 12:43 ET | 2211 | 96.5 |
| 12:45 ET | 600 | 96.68 |
| 12:48 ET | 1100 | 96.68 |
| 12:50 ET | 2161 | 96.57 |
| 12:52 ET | 450 | 96.64 |
| 12:54 ET | 249 | 96.64 |
| 12:56 ET | 3053 | 96.65 |
| 12:57 ET | 8382 | 96.54 |
| 12:59 ET | 1138 | 96.489 |
| 01:01 ET | 1602 | 96.645 |
| 01:03 ET | 899 | 96.705 |
| 01:06 ET | 1710 | 96.65 |
| 01:08 ET | 200 | 96.72 |
| 01:10 ET | 100 | 96.77 |
| 01:12 ET | 1700 | 96.84 |
| 01:14 ET | 898 | 96.78 |
| 01:15 ET | 4279 | 96.935 |
| 01:17 ET | 2100 | 96.84 |
| 01:19 ET | 762 | 96.97 |
| 01:21 ET | 573 | 96.82 |
| 01:24 ET | 100 | 96.94 |
| 01:26 ET | 100 | 96.96 |
| 01:30 ET | 712 | 96.97 |
| 01:32 ET | 1122 | 96.95 |
| 01:33 ET | 1668 | 96.905 |
| 01:35 ET | 500 | 96.9 |
| 01:37 ET | 1278 | 96.99 |
| 01:39 ET | 800 | 96.98 |
| 01:42 ET | 1674 | 96.97 |
| 01:46 ET | 400 | 96.97 |
| 01:48 ET | 1493 | 96.92 |
| 01:50 ET | 1100 | 96.84 |
| 01:51 ET | 600 | 96.88 |
| 01:53 ET | 1958 | 96.865 |
| 01:55 ET | 830 | 96.86 |
| 01:57 ET | 490 | 96.84 |
| 02:00 ET | 500 | 96.8 |
| 02:02 ET | 3947 | 96.81 |
| 02:04 ET | 700 | 96.67 |
| 02:06 ET | 505 | 96.67 |
| 02:08 ET | 1426 | 96.59 |
| 02:09 ET | 622 | 96.56 |
| 02:11 ET | 703 | 96.51 |
| 02:13 ET | 1472 | 96.65 |
| 02:15 ET | 610 | 96.615 |
| 02:18 ET | 109 | 96.55 |
| 02:20 ET | 3237 | 96.475 |
| 02:22 ET | 100 | 96.475 |
| 02:24 ET | 923 | 96.42 |
| 02:26 ET | 544 | 96.37 |
| 02:27 ET | 300 | 96.34 |
| 02:29 ET | 1100 | 96.275 |
| 02:31 ET | 868 | 96.225 |
| 02:33 ET | 1171 | 96.165 |
| 02:36 ET | 1510 | 96.185 |
| 02:38 ET | 100 | 96.18 |
| 02:40 ET | 400 | 96.165 |
| 02:44 ET | 300 | 96.185 |
| 02:45 ET | 949 | 96.125 |
| 02:47 ET | 2381 | 96.12 |
| 02:49 ET | 500 | 96.16 |
| 02:51 ET | 1013 | 96.05 |
| 02:54 ET | 131 | 95.99 |
| 02:56 ET | 2983 | 96.105 |
| 02:58 ET | 400 | 96.16 |
| 03:00 ET | 1219 | 96.285 |
| 03:02 ET | 1740 | 96.1933 |
| 03:03 ET | 815 | 96.18 |
| 03:05 ET | 874 | 96.08 |
| 03:07 ET | 1179 | 96.17 |
| 03:09 ET | 500 | 96.23 |
| 03:12 ET | 1133 | 96.21 |
| 03:14 ET | 2162 | 96.155 |
| 03:16 ET | 1004 | 96.1609 |
| 03:18 ET | 2108 | 95.99 |
| 03:20 ET | 1390 | 96.02 |
| 03:21 ET | 800 | 96.12 |
| 03:23 ET | 1125 | 96.04 |
| 03:25 ET | 1857 | 96.14 |
| 03:27 ET | 773 | 96.155 |
| 03:30 ET | 300 | 96.18 |
| 03:32 ET | 2450 | 96.18 |
| 03:34 ET | 3232 | 96.255 |
| 03:36 ET | 915 | 96.215 |
| 03:38 ET | 7369 | 96.23 |
| 03:39 ET | 1577 | 96.235 |
| 03:41 ET | 3950 | 96.23 |
| 03:43 ET | 2192 | 96.33 |
| 03:45 ET | 7230 | 96.175 |
| 03:48 ET | 5850 | 96.12 |
| 03:50 ET | 10297 | 96.08 |
| 03:52 ET | 8253 | 96.27 |
| 03:54 ET | 6930 | 96.18 |
| 03:56 ET | 9186 | 96.035 |
| 03:57 ET | 16256 | 95.645 |
| 03:59 ET | 165121 | 95.76 |
Yesterday
DJ Lear Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Elbit Systems Lead, from 7:31AM ET on Monday Oct 28, 2024 by Dow Jones
7:31AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Lear Is Maintained at Buy by TD Cowen, from 3:28PM ET on Friday Oct 25, 2024 by Dow Jones
3:28PM ET on Friday Oct 25, 2024 by Dow JonesDJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 9:15AM ET on Friday Oct 25, 2024 by Dow Jones
9:15AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
*DJ Lear 3Q EPS $2.41 >LEA, from 6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
6:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.3B | 10.1x | -10.95% |
Valeo SE | 2.4B | 8.9x | --- |
Borgwarner Inc | 7.6B | 10.1x | -9.26% |
Adient PLC | 1.8B | 26.4x | --- |
Autoliv Inc | 7.5B | 12.1x | +5.87% |
LKQ Corp | 9.7B | 13.6x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $23.4B |
Shares Outstanding | 54.3M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.51 |
Book Value | $86.33 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 3.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
