Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEAIn the Money | $53.30In the Money | $57.00In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEAIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEAIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEAIn the Money | $38.20In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $33.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEAIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEAIn the Money | $23.40In the Money | $25.90In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEAIn the Money | $18.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LEAIn the Money | $13.70In the Money | $16.10In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LEAIn the Money | $8.50In the Money | $11.60In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LEAUnderlying issue's last price | $5.20Underlying issue's last price | $6.10Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | LEAUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price |
LEANear the Money | $1.95Near the Money | $2.25Near the Money | $2.13Near the Money | $-1.17Near the Money | 1Near the Money | 63Near the Money | LEAIn the Money | $1.85In the Money | $2.10In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
LEAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 18Out of the Money | 672Out of the Money | LEAIn the Money | $5.20In the Money | $5.60In the Money | $5.60In the Money | $1.80In the Money | 9In the Money | 142In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | LEAIn the Money | $8.90In the Money | $11.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LEAIn the Money | $13.30In the Money | $16.90In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 11In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LEAIn the Money | $18.80In the Money | $21.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | LEAIn the Money | $23.50In the Money | $26.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | LEAIn the Money | $28.10In the Money | $31.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LEAIn the Money | $33.10In the Money | $36.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEAIn the Money | $39.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LEAIn the Money | $43.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LEAIn the Money | $48.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEAIn the Money | $53.10In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEAIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $63.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEAIn the Money | $68.10In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEAIn the Money | $73.10In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $78.10In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $88.10In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |