Lear CorpNYSE:LEA
- LAST PRICE118.9000
- TODAY'S CHANGE (%)-3.8700 (-3.1522%)
- Bid / Lots115.5800/ 1
- Ask / Lots118.9000/ 1
- Open / Previous Close122.0000 / 122.7700
- Day Range
- 52 Week Range
- Volume1,250,862
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 2941 | 121.535 |
| 09:34 ET | 4904 | 120.01 |
| 09:36 ET | 1367 | 120.51 |
| 09:38 ET | 1059 | 119.7 |
| 09:41 ET | 500 | 119.61 |
| 09:43 ET | 200 | 119.63 |
| 09:45 ET | 442 | 119.705 |
| 09:48 ET | 2885 | 119.495 |
| 09:50 ET | 7040 | 119.46 |
| 09:52 ET | 1100 | 119.415 |
| 09:54 ET | 4567 | 119.18 |
| 09:56 ET | 3636 | 118.91 |
| 09:57 ET | 6014 | 118.75 |
| 09:59 ET | 12216 | 118.665 |
| 10:01 ET | 7070 | 118.71 |
| 10:03 ET | 5363 | 119.04 |
| 10:06 ET | 4467 | 119.22 |
| 10:08 ET | 900 | 119.38 |
| 10:10 ET | 2350 | 119.08 |
| 10:12 ET | 200 | 119.04 |
| 10:14 ET | 2400 | 119.275 |
| 10:15 ET | 1400 | 119.4 |
| 10:17 ET | 600 | 119.76 |
| 10:19 ET | 300 | 119.89 |
| 10:21 ET | 1811 | 119.52 |
| 10:24 ET | 813 | 119.7 |
| 10:26 ET | 700 | 119.71 |
| 10:28 ET | 602 | 119.765 |
| 10:30 ET | 200 | 119.63 |
| 10:32 ET | 1687 | 119.82 |
| 10:33 ET | 639 | 119.955 |
| 10:35 ET | 500 | 119.91 |
| 10:37 ET | 1090 | 119.59 |
| 10:39 ET | 300 | 119.515 |
| 10:42 ET | 765 | 119.6725 |
| 10:44 ET | 1153 | 119.8 |
| 10:46 ET | 2529 | 119.6925 |
| 10:48 ET | 1900 | 119.465 |
| 10:50 ET | 3200 | 119.56 |
| 10:53 ET | 535 | 119.355 |
| 10:55 ET | 100 | 119.47 |
| 10:57 ET | 900 | 119.73 |
| 11:00 ET | 300 | 119.685 |
| 11:02 ET | 600 | 119.67 |
| 11:04 ET | 615 | 119.79 |
| 11:06 ET | 2554 | 119.55 |
| 11:08 ET | 900 | 119.64 |
| 11:09 ET | 800 | 119.66 |
| 11:11 ET | 2601 | 119.79 |
| 11:13 ET | 300 | 119.745 |
| 11:15 ET | 300 | 119.63 |
| 11:18 ET | 300 | 119.51 |
| 11:20 ET | 200 | 119.455 |
| 11:22 ET | 1000 | 119.42 |
| 11:24 ET | 1130 | 119.405 |
| 11:26 ET | 1100 | 119.23 |
| 11:27 ET | 1573 | 119.335 |
| 11:31 ET | 600 | 119.64 |
| 11:33 ET | 1200 | 119.77 |
| 11:36 ET | 2801 | 119.82 |
| 11:38 ET | 5624 | 119.835 |
| 11:40 ET | 7882 | 119.965 |
| 11:42 ET | 300 | 120.01 |
| 11:44 ET | 7659 | 119.795 |
| 11:45 ET | 2180 | 119.91 |
| 11:47 ET | 1100 | 119.89 |
| 11:49 ET | 5604 | 119.86 |
| 11:51 ET | 8056 | 119.85 |
| 11:54 ET | 100 | 119.935 |
| 11:56 ET | 802 | 120.3 |
| 11:58 ET | 1200 | 120.19 |
| 12:00 ET | 480 | 120.205 |
| 12:02 ET | 634 | 120.035 |
| 12:03 ET | 300 | 120.0875 |
| 12:05 ET | 300 | 120.03 |
| 12:07 ET | 364 | 120.06 |
| 12:09 ET | 500 | 120.18 |
| 12:12 ET | 700 | 120.08 |
| 12:14 ET | 300 | 120.13 |
| 12:16 ET | 528 | 120.1 |
| 12:18 ET | 1855 | 120.02 |
| 12:20 ET | 900 | 119.99 |
| 12:21 ET | 3875 | 119.875 |
| 12:23 ET | 100 | 119.895 |
| 12:25 ET | 552 | 119.855 |
| 12:27 ET | 500 | 119.88 |
| 12:30 ET | 632 | 119.88 |
| 12:32 ET | 400 | 119.97 |
| 12:34 ET | 2100 | 120.145 |
| 12:36 ET | 2557 | 120.2225 |
| 12:38 ET | 2558 | 120.285 |
| 12:39 ET | 1600 | 120.26 |
| 12:41 ET | 200 | 120.28 |
| 12:43 ET | 1138 | 120.27 |
| 12:45 ET | 1713 | 120.27 |
| 12:48 ET | 400 | 120.145 |
| 12:50 ET | 2721 | 120.1 |
| 12:52 ET | 743 | 120.045 |
| 12:54 ET | 1600 | 119.99 |
| 12:57 ET | 764 | 120.04 |
| 12:59 ET | 700 | 120.095 |
| 01:01 ET | 800 | 120.08 |
| 01:03 ET | 2398 | 120.2 |
| 01:06 ET | 1000 | 120.17 |
| 01:08 ET | 500 | 120.085 |
| 01:10 ET | 500 | 120.24 |
| 01:12 ET | 1980 | 120.23 |
| 01:14 ET | 600 | 120.265 |
| 01:15 ET | 2304 | 120.23 |
| 01:17 ET | 600 | 120.29 |
| 01:19 ET | 13794 | 120.245 |
| 01:21 ET | 2331 | 120.32 |
| 01:24 ET | 300 | 120.32 |
| 01:26 ET | 1839 | 120.26 |
| 01:30 ET | 2000 | 120.22 |
| 01:32 ET | 1554 | 120.13 |
| 01:33 ET | 1000 | 119.9775 |
| 01:35 ET | 2490 | 120.005 |
| 01:37 ET | 300 | 120.035 |
| 01:39 ET | 200 | 120.08 |
| 01:42 ET | 1700 | 120.01 |
| 01:44 ET | 529 | 120.13 |
| 01:46 ET | 1200 | 120.11 |
| 01:48 ET | 1934 | 120.16 |
| 01:50 ET | 200 | 120.16 |
| 01:51 ET | 1000 | 120.04 |
| 01:53 ET | 500 | 119.965 |
| 01:55 ET | 100 | 119.97 |
| 01:57 ET | 1000 | 119.81 |
| 02:00 ET | 1962 | 119.77 |
| 02:02 ET | 700 | 119.68 |
| 02:04 ET | 1000 | 119.565 |
| 02:06 ET | 600 | 119.365 |
| 02:08 ET | 2000 | 119.19 |
| 02:09 ET | 1940 | 119.45 |
| 02:11 ET | 800 | 119.47 |
| 02:13 ET | 2121 | 119.495 |
| 02:15 ET | 1000 | 119.5 |
| 02:18 ET | 2476 | 119.5985 |
| 02:20 ET | 400 | 119.75 |
| 02:22 ET | 200 | 119.755 |
| 02:24 ET | 1428 | 119.63 |
| 02:27 ET | 700 | 119.675 |
| 02:29 ET | 300 | 119.66 |
| 02:31 ET | 593 | 119.62 |
| 02:33 ET | 12323 | 119.51 |
| 02:36 ET | 1100 | 119.33 |
| 02:38 ET | 11337 | 119.07 |
| 02:40 ET | 4904 | 118.9 |
| 02:42 ET | 6795 | 118.985 |
| 02:44 ET | 1300 | 118.91 |
| 02:45 ET | 5303 | 118.895 |
| 02:47 ET | 1500 | 118.85 |
| 02:49 ET | 6504 | 118.75 |
| 02:51 ET | 4432 | 118.78 |
| 02:54 ET | 7237 | 118.685 |
| 02:56 ET | 3800 | 118.635 |
| 02:58 ET | 6626 | 118.48 |
| 03:00 ET | 5000 | 118.57 |
| 03:02 ET | 3869 | 118.66 |
| 03:03 ET | 4156 | 118.66 |
| 03:05 ET | 700 | 118.63 |
| 03:07 ET | 3306 | 118.67 |
| 03:09 ET | 1400 | 118.53 |
| 03:12 ET | 2000 | 118.51 |
| 03:14 ET | 3938 | 118.435 |
| 03:16 ET | 3031 | 118.46 |
| 03:18 ET | 1000 | 118.53 |
| 03:20 ET | 1050 | 118.54 |
| 03:21 ET | 2400 | 118.54 |
| 03:23 ET | 3189 | 118.58 |
| 03:25 ET | 9157 | 118.83 |
| 03:27 ET | 4701 | 118.925 |
| 03:30 ET | 21883 | 119.18 |
| 03:32 ET | 7158 | 118.8 |
| 03:34 ET | 2342 | 118.92 |
| 03:36 ET | 1100 | 118.92 |
| 03:38 ET | 4234 | 118.88 |
| 03:39 ET | 800 | 118.86 |
| 03:41 ET | 3616 | 118.79 |
| 03:43 ET | 2820 | 118.835 |
| 03:45 ET | 3504 | 118.8 |
| 03:48 ET | 4106 | 118.67 |
| 03:50 ET | 4346 | 118.59 |
| 03:52 ET | 5888 | 118.68 |
| 03:54 ET | 5412 | 118.98 |
| 03:56 ET | 14146 | 118.86 |
| 03:57 ET | 15266 | 118.96 |
| 03:59 ET | 157950 | 118.9 |
May 30, 2024
Lear to Participate in the Deutsche Bank Global Auto Industry Conference, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
May 20, 2024
Press Release: Lear Corporation Announces Two Key Leadership Changes, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow JonesLear Corporation Announces Two Key Leadership Changes, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
Lear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow JonesPress Release: Lear Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 7.0B | 13.0x | -10.95% |
Valeo SE | 2.9B | 12.0x | --- |
Borgwarner Inc | 7.9B | 11.6x | -9.26% |
Adient PLC | 2.5B | 16.7x | --- |
LKQ Corp | 11.3B | 13.5x | +18.01% |
Autoliv Inc | 9.6B | 17.7x | +5.87% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. The Company’s segments include Seating and E-Systems. Its Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. Its E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products, including BDUs, and low-voltage power distribution products, electronic controllers and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.8M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-25-24 |
Beta | 1.49 |
EPS | $9.17 |
Book Value | $86.33 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 3.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
