Stocks Options

LAST PRICE
95.6100
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.4685%)

Bid / Lots
94.7100/ 1
Ask / Lots
98.0000/ 1
Open / Previous Close
96.4100 / 96.0600
Day Range
Low 95.1000
High 96.9400
52 Week Range
Low 94.2850
High 147.1100
Volume
746,923
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LEAOut of the Money	---Out of the Money	$2.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LEAOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LEAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LEAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LEAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LEAIn the Money	$5.20In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	LEAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	---Out of the Money
LEAUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$1.80Underlying issue's last price	$-0.70Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	LEAUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.10Underlying issue's last price	$-0.13Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
LEAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	LEAIn the Money	$3.20In the Money	$6.10In the Money	$4.39In the Money	$2.49In the Money	15In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	LEAIn the Money	$7.30In the Money	$9.60In the Money	$9.00In the Money	$1.77In the Money	262In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	LEAIn the Money	$12.40In the Money	$14.60In the Money	$14.60In the Money	$0.00In the Money	159In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LEAIn the Money	$16.90In the Money	$19.70In the Money	$16.00In the Money	$0.00In the Money	2In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LEAIn the Money	$19.80In the Money	$23.30In the Money	$19.60In the Money	$0.00In the Money	370In the Money	---In the Money
LEAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	176Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LEAIn the Money	$26.90In the Money	$30.90In the Money	$26.00In the Money	$0.00In the Money	37In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LEAIn the Money	$32.50In the Money	$35.90In the Money	$32.41In the Money	$0.00In the Money	298In the Money	---In the Money
LEAOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LEAIn the Money	$35.30In the Money	$37.90In the Money	$36.06In the Money	$0.00In the Money	1In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LEAIn the Money	$15.80In the Money	$19.50In the Money	$18.40In the Money	$0.00In the Money	1In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	LEAIn the Money	$24.00In the Money	$27.80In the Money	$25.50In the Money	$0.00In the Money	6In the Money	---In the Money
LEAOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$4.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$3.20Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$1.90Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$1.10Out of the Money	$5.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LEAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LEAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LEAIn the Money	$103.40In the Money	$106.10In the Money	$106.10In the Money	$0.00In the Money	490In the Money	---In the Money

Lear Corp
NYSE:LEAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)