Lear CorpNYSE:LEA
- LAST PRICE112.7200
- TODAY'S CHANGE (%)2.1100 (1.9076%)
- Bid / Lots109.6400/ 1
- Ask / Lots117.9500/ 5
- Open / Previous Close112.8200 / 110.6100
- Day Range
- 52 Week Range
- Volume648,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEA |
|---|---|---|
| 09:32 ET | 4673 | 112.37 |
| 09:34 ET | 1809 | 113.08 |
| 09:38 ET | 430 | 112.995 |
| 09:39 ET | 1444 | 113.555 |
| 09:41 ET | 508 | 113.07 |
| 09:43 ET | 650 | 113.17 |
| 09:45 ET | 400 | 113.175 |
| 09:48 ET | 402 | 112.75 |
| 09:50 ET | 300 | 112.91 |
| 09:52 ET | 100 | 112.83 |
| 09:54 ET | 300 | 112.85 |
| 09:56 ET | 2974 | 113.07 |
| 09:57 ET | 400 | 112.94 |
| 09:59 ET | 1850 | 112.775 |
| 10:01 ET | 3648 | 113.01 |
| 10:03 ET | 400 | 112.97 |
| 10:06 ET | 200 | 112.95 |
| 10:08 ET | 2300 | 112.88 |
| 10:10 ET | 100 | 112.92 |
| 10:14 ET | 200 | 112.85 |
| 10:15 ET | 1268 | 112.99 |
| 10:17 ET | 300 | 112.895 |
| 10:21 ET | 1703 | 113.385 |
| 10:24 ET | 200 | 113.515 |
| 10:26 ET | 600 | 113.6 |
| 10:28 ET | 1632 | 113.785 |
| 10:30 ET | 100 | 114.01 |
| 10:32 ET | 511 | 113.9 |
| 10:35 ET | 1500 | 114.21 |
| 10:37 ET | 1639 | 114.42 |
| 10:39 ET | 6018 | 114.66 |
| 10:42 ET | 15491 | 115.18 |
| 10:44 ET | 722 | 114.99 |
| 10:46 ET | 500 | 115.155 |
| 10:48 ET | 1506 | 115.22 |
| 10:50 ET | 543 | 115.18 |
| 10:51 ET | 300 | 115.055 |
| 10:53 ET | 10336 | 115.34 |
| 10:55 ET | 750 | 115.4 |
| 10:57 ET | 3449 | 115.265 |
| 11:00 ET | 617 | 115.24 |
| 11:02 ET | 1724 | 115.125 |
| 11:04 ET | 200 | 115.14 |
| 11:06 ET | 3376 | 115.12 |
| 11:08 ET | 8160 | 114.73 |
| 11:11 ET | 965 | 114.755 |
| 11:13 ET | 1192 | 114.81 |
| 11:15 ET | 200 | 114.78 |
| 11:18 ET | 639 | 114.91 |
| 11:20 ET | 1094 | 114.81 |
| 11:22 ET | 407 | 114.64 |
| 11:24 ET | 200 | 114.72 |
| 11:26 ET | 1894 | 114.905 |
| 11:27 ET | 200 | 114.86 |
| 11:29 ET | 1078 | 115.065 |
| 11:31 ET | 934 | 115.09 |
| 11:33 ET | 2905 | 114.975 |
| 11:36 ET | 4680 | 114.81 |
| 11:38 ET | 426 | 114.945 |
| 11:40 ET | 800 | 114.785 |
| 11:42 ET | 100 | 114.9372 |
| 11:44 ET | 106 | 114.83 |
| 11:45 ET | 600 | 114.81 |
| 11:47 ET | 726 | 114.62 |
| 11:51 ET | 714 | 114.68 |
| 11:54 ET | 728 | 114.545 |
| 11:56 ET | 400 | 114.6 |
| 11:58 ET | 200 | 114.68 |
| 12:00 ET | 708 | 114.63 |
| 12:02 ET | 300 | 114.555 |
| 12:03 ET | 400 | 114.57 |
| 12:05 ET | 200 | 114.57 |
| 12:07 ET | 1248 | 114.57 |
| 12:09 ET | 712 | 114.46 |
| 12:14 ET | 300 | 114.35 |
| 12:16 ET | 332 | 114.385 |
| 12:18 ET | 700 | 114.3 |
| 12:20 ET | 100 | 114.39 |
| 12:21 ET | 300 | 114.3 |
| 12:23 ET | 2396 | 114.39 |
| 12:25 ET | 600 | 114.43 |
| 12:27 ET | 1107 | 114.385 |
| 12:30 ET | 900 | 114.3 |
| 12:32 ET | 1204 | 114.195 |
| 12:34 ET | 2026 | 114.17 |
| 12:36 ET | 2458 | 114.115 |
| 12:38 ET | 477 | 114.15 |
| 12:39 ET | 100 | 114.12 |
| 12:41 ET | 100 | 114.12 |
| 12:43 ET | 421 | 114.14 |
| 12:45 ET | 550 | 114.13 |
| 12:48 ET | 746 | 114.05 |
| 12:50 ET | 609 | 113.96 |
| 12:52 ET | 595 | 113.93 |
| 12:54 ET | 639 | 113.81 |
| 12:56 ET | 2438 | 113.765 |
| 12:57 ET | 2904 | 113.53 |
| 12:59 ET | 2649 | 113.43 |
| 01:01 ET | 4703 | 113.445 |
| 01:03 ET | 3300 | 113.45 |
| 01:06 ET | 3601 | 113.235 |
| 01:08 ET | 4000 | 113.085 |
| 01:10 ET | 4402 | 113.175 |
| 01:12 ET | 2050 | 113.21 |
| 01:14 ET | 1481 | 113.02 |
| 01:15 ET | 550 | 112.99 |
| 01:17 ET | 1911 | 112.8 |
| 01:19 ET | 1331 | 112.77 |
| 01:21 ET | 2100 | 112.8 |
| 01:24 ET | 3268 | 112.87 |
| 01:26 ET | 13409 | 112.74 |
| 01:28 ET | 3752 | 112.585 |
| 01:30 ET | 2822 | 112.42 |
| 01:32 ET | 2833 | 112.5 |
| 01:33 ET | 450 | 112.575 |
| 01:35 ET | 1211 | 112.645 |
| 01:37 ET | 2039 | 112.5 |
| 01:39 ET | 412 | 112.41 |
| 01:42 ET | 324 | 112.26 |
| 01:44 ET | 407 | 112.46 |
| 01:46 ET | 2072 | 112.45 |
| 01:48 ET | 3630 | 112.485 |
| 01:50 ET | 1683 | 112.64 |
| 01:51 ET | 600 | 112.63 |
| 01:53 ET | 300 | 112.66 |
| 01:55 ET | 1100 | 112.58 |
| 01:57 ET | 408 | 112.525 |
| 02:00 ET | 200 | 112.55 |
| 02:02 ET | 528 | 112.56 |
| 02:04 ET | 382 | 112.48 |
| 02:06 ET | 800 | 112.39 |
| 02:08 ET | 100 | 112.4 |
| 02:09 ET | 1100 | 112.27 |
| 02:13 ET | 200 | 112.38 |
| 02:15 ET | 298 | 112.42 |
| 02:18 ET | 1500 | 112.53 |
| 02:20 ET | 400 | 112.48 |
| 02:22 ET | 500 | 112.44 |
| 02:24 ET | 1338 | 112.42 |
| 02:26 ET | 100 | 112.46 |
| 02:27 ET | 818 | 112.14 |
| 02:29 ET | 100 | 112.32 |
| 02:31 ET | 732 | 112.19 |
| 02:33 ET | 800 | 112.08 |
| 02:36 ET | 1013 | 112.215 |
| 02:38 ET | 200 | 112.205 |
| 02:40 ET | 1427 | 112.15 |
| 02:44 ET | 808 | 112.29 |
| 02:45 ET | 1407 | 112.35 |
| 02:47 ET | 100 | 112.395 |
| 02:49 ET | 200 | 112.44 |
| 02:51 ET | 400 | 112.525 |
| 02:54 ET | 900 | 112.49 |
| 02:56 ET | 100 | 112.42 |
| 02:58 ET | 2090 | 112.51 |
| 03:00 ET | 200 | 112.585 |
| 03:02 ET | 1300 | 112.53 |
| 03:03 ET | 1105 | 112.5 |
| 03:05 ET | 1800 | 112.72 |
| 03:07 ET | 1850 | 112.65 |
| 03:09 ET | 222 | 112.58 |
| 03:12 ET | 700 | 112.565 |
| 03:14 ET | 766 | 112.555 |
| 03:16 ET | 500 | 112.51 |
| 03:18 ET | 1100 | 112.525 |
| 03:20 ET | 1964 | 112.54 |
| 03:21 ET | 891 | 112.47 |
| 03:23 ET | 2700 | 112.51 |
| 03:25 ET | 900 | 112.465 |
| 03:27 ET | 3700 | 112.305 |
| 03:30 ET | 2352 | 112.255 |
| 03:32 ET | 3254 | 112.065 |
| 03:34 ET | 1013 | 111.9 |
| 03:36 ET | 1310 | 111.9 |
| 03:38 ET | 6750 | 111.83 |
| 03:39 ET | 6559 | 112.1025 |
| 03:41 ET | 1644 | 111.985 |
| 03:43 ET | 4921 | 112.04 |
| 03:45 ET | 3981 | 112.115 |
| 03:48 ET | 6952 | 112.05 |
| 03:50 ET | 6305 | 112.23 |
| 03:52 ET | 8708 | 112.37 |
| 03:54 ET | 2700 | 112.435 |
| 03:56 ET | 9394 | 112.435 |
| 03:57 ET | 6306 | 112.64 |
| 03:59 ET | 106236 | 112.72 |
Sep 25, 2024
DJ Lear Is Maintained at Overweight by Morgan Stanley, from 10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:27AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 20, 2024
DJ Lear Is Maintained at Equal-Weight by Wells Fargo, from 11:02AM ET on Friday Sep 20, 2024 by Dow Jones
11:02AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 10, 2024
DJ Lear Price Target Announced at $132.00/Share by Deutsche Bank, from 8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:24AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
Lear to Participate in the Morgan Stanley 12th Annual Laguna Conference, from 4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
4:15PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lear Corp | 5.9B | 12.0x | -10.95% |
Valeo SE | 2.5B | 11.1x | --- |
Borgwarner Inc | 7.3B | 11.0x | -9.26% |
Adient PLC | 1.8B | 32.0x | --- |
Autoliv Inc | 7.5B | 12.7x | +5.87% |
LKQ Corp | 10.8B | 14.7x | +18.01% |
Company Information
Lear Corporation is a global automotive technology company. The Company supplies complete seat systems, key seat components, complete electrical distribution and connection systems, high-voltage power distribution products, including battery disconnect units (BDUs), low-voltage power distribution products, electronic controllers and other electronic products to automotive manufacturers. Its segments include Seating and E-Systems. The Seating segment consists of the design, development, engineering and manufacture of complete seat systems and key seat components. The E-Systems segment consists of the design, development, engineering and manufacture of complete electrical distribution and connection systems, high-voltage power distribution products and other electronic products. Its software offerings include embedded control, cybersecurity software and software to control hardware devices. It also provides automated solutions and AI-based technologies for complex industrial challenges.
Contact Information
- Headquarters
- 21557 Telegraph RoadSOUTHFIELD, MI, United States 48033
- Phone
- 248-447-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Gregory Smith
- President, Chief Executive Officer, Director
- Raymond Scott
- Chief Financial Officer, Senior Vice President
- Jason Cardew
- Executive Vice President, President - Seating
- Frank Orsini
- Senior Vice President, Chief Administrative Officer, General Counsel
- Harry Kemp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 56.3M |
Dividend Yield | 2.73% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-23-24 |
Beta | 1.45 |
EPS | $9.36 |
Book Value | $86.33 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 3.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
