• LAST PRICE
    33.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.8654%)
  • Bid / Lots
    32.7600/ 1
  • Ask / Lots
    40.4100/ 1
  • Open / Previous Close
    33.5100 / 33.5100
  • Day Range
    Low 33.1600
    High 33.8500
  • 52 Week Range
    Low 32.9650
    High 48.3700
  • Volume
    788,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$6.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGUnderlying issue's last price
$3.50Underlying issue's last price
$4.80Underlying issue's last price
$6.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEGUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
80Underlying issue's last price
LEGNear the Money
$0.45Near the Money
$0.55Near the Money
$0.59Near the Money
$0.02Near the Money
4Near the Money
263Near the Money
LEGIn the Money
$2.20In the Money
$2.30In the Money
$2.00In the Money
$-0.02In the Money
10In the Money
297In the Money
LEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.01Out of the Money
1Out of the Money
1,174Out of the Money
LEGIn the Money
$6.70In the Money
$8.30In the Money
$7.15In the Money
$0.37In the Money
2In the Money
54In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LEGIn the Money
$10.00In the Money
$13.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
7In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$19.50In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$24.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money