• LAST PRICE
    37.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-2.1293%)
  • Bid / Lots
    36.8500/ 3
  • Ask / Lots
    39.0000/ 2
  • Open / Previous Close
    37.6600 / 38.0400
  • Day Range
    Low 37.1300
    High 37.8800
  • 52 Week Range
    Low 30.2800
    High 41.9350
  • Volume
    967,381
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$19.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEGIn the Money
$17.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$14.30In the Money
$15.90In the Money
$10.81In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LEGIn the Money
$11.90In the Money
$13.00In the Money
$9.31In the Money
$0.00In the Money
---In the Money
29In the Money
LEGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
LEGIn the Money
$7.60In the Money
$7.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
54In the Money
LEGOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
LEGUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.87Underlying issue's last price
$-0.39Underlying issue's last price
5Underlying issue's last price
434Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LEGUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$0.09Underlying issue's last price
6Underlying issue's last price
222Underlying issue's last price
LEGNear the Money
$1.15Near the Money
$1.25Near the Money
$1.15Near the Money
$-0.30Near the Money
25Near the Money
1,331Near the Money
LEGIn the Money
$3.90In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
LEGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LEGIn the Money
$7.30In the Money
$9.40In the Money
$7.81In the Money
$-1.79In the Money
1In the Money
6In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LEGIn the Money
$12.20In the Money
$14.20In the Money
$17.80In the Money
$0.00In the Money
---In the Money
2In the Money