Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $8.00In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 54Out of the Money | 155Out of the Money | |
LEUUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $4.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $0.06Underlying issue's last price | 32Underlying issue's last price | 3,052Underlying issue's last price |
LEUNear the Money | $1.70Near the Money | $2.30Near the Money | $1.95Near the Money | $0.30Near the Money | 3Near the Money | 303Near the Money | LEUIn the Money | $3.70In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LEUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 16Out of the Money | 3,236Out of the Money | LEUIn the Money | $7.30In the Money | $8.10In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 55Out of the Money | LEUIn the Money | $11.60In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |