Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHIn the Money | $98.70In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $93.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $88.80In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $83.80In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $78.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $73.90In the Money | $77.10In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $68.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $64.00In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $59.10In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $54.10In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $49.30In the Money | $52.50In the Money | $50.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $44.30In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHIn the Money | $29.80In the Money | $33.50In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LHIn the Money | $25.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LHIn the Money | $21.10In the Money | $24.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LHOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LHIn the Money | $16.50In the Money | $19.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | LHOut of the Money | $1.65Out of the Money | $2.55Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LHIn the Money | $13.60In the Money | $15.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | LHOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LHUnderlying issue's last price | $10.90Underlying issue's last price | $11.90Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | LHUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
LHNear the Money | $8.00Near the Money | $8.80Near the Money | $8.10Near the Money | $0.40Near the Money | 1Near the Money | 169Near the Money | LHIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $-0.70In the Money | 46In the Money | 203In the Money | |
LHOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | LHIn the Money | $12.10In the Money | $13.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LHOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.85Out of the Money | 1Out of the Money | 142Out of the Money | LHIn the Money | $18.80In the Money | $22.60In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LHOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LHIn the Money | $28.30In the Money | $32.30In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LHIn the Money | $38.20In the Money | $42.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LHIn the Money | $48.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LHIn the Money | $58.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LHIn the Money | $68.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $78.30In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $88.30In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $98.30In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $108.30In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LHIn the Money | $118.30In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |