Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHIn the Money | $98.10In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $92.40In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $87.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $83.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $78.30In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $72.80In the Money | $77.10In the Money | $102.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $63.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $49.00In the Money | $52.80In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $44.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $39.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHIn the Money | $35.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHIn the Money | $31.10In the Money | $33.50In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LHIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHIn the Money | $22.80In the Money | $25.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LHOut of the Money | $2.60Out of the Money | $4.70Out of the Money | $2.35Out of the Money | $-0.20Out of the Money | 2Out of the Money | 5Out of the Money | |
LHIn the Money | $18.80In the Money | $21.50In the Money | $19.50In the Money | $-7.70In the Money | 1In the Money | 12In the Money | LHOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $-1.20Out of the Money | 1Out of the Money | 118Out of the Money | |
LHIn the Money | $15.20In the Money | $18.00In the Money | $15.90In the Money | $0.40In the Money | 1In the Money | 5In the Money | LHOut of the Money | $3.60Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $1.50Out of the Money | 3Out of the Money | 60Out of the Money | |
LHUnderlying issue's last price | $12.20Underlying issue's last price | $13.20Underlying issue's last price | $12.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | LHUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
LHNear the Money | $9.50Near the Money | $10.00Near the Money | $9.50Near the Money | $-0.20Near the Money | 1Near the Money | 24Near the Money | LHIn the Money | $8.80In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
LHOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | LHIn the Money | $14.40In the Money | $15.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
LHOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LHIn the Money | $22.10In the Money | $23.80In the Money | $21.90In the Money | $2.15In the Money | 1In the Money | 151In the Money | |
LHOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-1.70Out of the Money | 1Out of the Money | 151Out of the Money | LHIn the Money | $29.50In the Money | $34.10In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LHIn the Money | $39.20In the Money | $44.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LHIn the Money | $49.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LHIn the Money | $59.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LHIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHIn the Money | $89.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHIn the Money | $109.30In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LHIn the Money | $119.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |