Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $122.60In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LHXIn the Money | $117.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LHXIn the Money | $112.70In the Money | $117.50In the Money | $111.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $107.60In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LHXIn the Money | $102.70In the Money | $107.40In the Money | $105.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $97.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LHXIn the Money | $87.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $83.30In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $73.40In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LHXIn the Money | $68.50In the Money | $71.30In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $63.30In the Money | $66.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LHXIn the Money | $58.40In the Money | $61.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LHXIn the Money | $53.40In the Money | $56.30In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 374Out of the Money | |
LHXIn the Money | $48.80In the Money | $52.20In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LHXIn the Money | $43.50In the Money | $47.10In the Money | $46.50In the Money | $9.50In the Money | 14In the Money | 83In the Money | LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LHXIn the Money | $38.50In the Money | $42.00In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 118In the Money | LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 14Out of the Money | 454Out of the Money | |
LHXIn the Money | $33.60In the Money | $36.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 66Out of the Money | 313Out of the Money | |
LHXIn the Money | $28.80In the Money | $32.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | LHXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 61Out of the Money | |
LHXIn the Money | $23.50In the Money | $26.10In the Money | $25.55In the Money | $6.55In the Money | 1In the Money | 125In the Money | LHXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 47Out of the Money | 830Out of the Money | |
LHXIn the Money | $18.90In the Money | $21.50In the Money | $20.70In the Money | $6.53In the Money | 8In the Money | 103In the Money | LHXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.04Out of the Money | 56Out of the Money | 379Out of the Money | |
LHXIn the Money | $14.40In the Money | $16.30In the Money | $14.00In the Money | $3.79In the Money | 3In the Money | 220In the Money | LHXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-1.90Out of the Money | 71Out of the Money | 1,149Out of the Money | |
LHXUnderlying issue's last price | $5.40Underlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $3.50Underlying issue's last price | 115Underlying issue's last price | 1,720Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LHXUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-4.45Underlying issue's last price | 68Underlying issue's last price | 405Underlying issue's last price |
LHXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.83Out of the Money | 287Out of the Money | 805Out of the Money | LHXIn the Money | $6.80In the Money | $7.20In the Money | $5.80In the Money | $-6.51In the Money | 5In the Money | 109In the Money | |
LHXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 133Out of the Money | 1,935Out of the Money | LHXIn the Money | $13.50In the Money | $17.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 61Out of the Money | 512Out of the Money | LHXIn the Money | $23.00In the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,387Out of the Money | LHXIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LHXIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $53.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $63.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |