Stocks Options

LAST PRICE
244.6600
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.2568%)

Bid / Lots
230.0000/ 5
Ask / Lots
248.0000/ 2
Open / Previous Close
245.2900 / 245.2900
Day Range
Low 244.1010
High 246.7600
52 Week Range
Low 160.2500
High 247.3300
Volume
686,385
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHXIn the Money	$128.90In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LHXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$124.10In the Money	$127.10In the Money	$111.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LHXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$118.40In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$113.20In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$108.80In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$103.20In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$98.50In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LHXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$93.30In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LHXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$88.50In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$83.30In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$78.30In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$73.30In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LHXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$68.90In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$63.40In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LHXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$58.00In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$53.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LHXIn the Money	$48.50In the Money	$52.40In the Money	$39.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	LHXOut of the Money	---Out of the Money	$0.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHXIn the Money	$43.70In the Money	$47.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LHXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LHXIn the Money	$34.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LHXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LHXIn the Money	$24.70In the Money	$26.90In the Money	$26.50In the Money	$2.30In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$220.00	LHXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LHXIn the Money	$15.40In the Money	$17.10In the Money	$16.79In the Money	$0.78In the Money	1In the Money	762In the Money	Filter Table By Strike Price of$230.00	LHXOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	18Out of the Money	1,285Out of the Money
LHXUnderlying issue's last price	$6.80Underlying issue's last price	$7.90Underlying issue's last price	$7.92Underlying issue's last price	$-0.38Underlying issue's last price	19Underlying issue's last price	292Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LHXUnderlying issue's last price	$1.95Underlying issue's last price	$2.55Underlying issue's last price	$1.90Underlying issue's last price	$-1.15Underlying issue's last price	30Underlying issue's last price	83Underlying issue's last price
LHXOut of the Money	$2.30Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-0.50Out of the Money	59Out of the Money	705Out of the Money	Filter Table By Strike Price of$250.00	LHXIn the Money	$6.90In the Money	$7.50In the Money	$6.80In the Money	$0.00In the Money	11In the Money	3In the Money
LHXOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$-0.13Out of the Money	44Out of the Money	215Out of the Money	Filter Table By Strike Price of$260.00	LHXIn the Money	$14.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$270.00	LHXIn the Money	$23.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	LHXIn the Money	$33.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LHXIn the Money	$43.20In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LHXIn the Money	$53.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHXIn the Money	$63.20In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LHXIn the Money	$73.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LHXIn the Money	$83.30In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LHXIn the Money	$93.20In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

L3Harris Technologies Inc
NYSE:LHXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)