Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $131.60In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LHXIn the Money | $127.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LHXIn the Money | $121.70In the Money | $125.40In the Money | $111.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $116.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LHXIn the Money | $112.60In the Money | $115.40In the Money | $105.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $107.40In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $101.70In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LHXIn the Money | $96.60In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $92.30In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $87.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $81.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LHXIn the Money | $77.10In the Money | $79.80In the Money | $76.76In the Money | $10.22In the Money | 2In the Money | 4In the Money | LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $71.60In the Money | $75.20In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LHXIn the Money | $66.60In the Money | $70.50In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LHXIn the Money | $61.80In the Money | $65.50In the Money | $55.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
LHXIn the Money | $57.30In the Money | $60.50In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LHXIn the Money | $51.60In the Money | $55.60In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | LHXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LHXIn the Money | $46.70In the Money | $50.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
LHXIn the Money | $42.40In the Money | $44.80In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | 149In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
LHXIn the Money | $37.50In the Money | $40.50In the Money | $37.20In the Money | $18.50In the Money | 1In the Money | 58In the Money | LHXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LHXIn the Money | $31.80In the Money | $35.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | LHXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
LHXIn the Money | $26.70In the Money | $30.40In the Money | $26.80In the Money | $-0.71In the Money | 2In the Money | 83In the Money | LHXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LHXIn the Money | $23.10In the Money | $24.20In the Money | $22.98In the Money | $0.19In the Money | 1In the Money | 203In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,134Out of the Money | |
LHXIn the Money | $12.50In the Money | $15.40In the Money | $13.65In the Money | $1.55In the Money | 19In the Money | 1,549In the Money | LHXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
LHXUnderlying issue's last price | $3.20Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $1.02Underlying issue's last price | 213Underlying issue's last price | 744Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LHXUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 168Underlying issue's last price |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,825Out of the Money | LHXIn the Money | $4.50In the Money | $8.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 487Out of the Money | LHXIn the Money | $14.50In the Money | $18.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | LHXIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LHXIn the Money | $34.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $54.50In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |