Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.25In the Money | $13.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $11.10In the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $8.30In the Money | $10.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 110In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $7.20In the Money | $8.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $6.40In the Money | $7.70In the Money | $6.40In the Money | $1.15In the Money | 5In the Money | 205In the Money | LIOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,631Out of the Money | |
LIIn the Money | $5.45In the Money | $5.75In the Money | $5.65In the Money | $2.55In the Money | 1In the Money | 1In the Money | LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LIIn the Money | $5.00In the Money | $5.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.65Out of the Money | 2Out of the Money | 69Out of the Money | |
LIIn the Money | $4.55In the Money | $4.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,756Out of the Money | |
LIIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 7Out of the Money | 312Out of the Money | |
LIIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-0.10In the Money | 2In the Money | 141In the Money | LIOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LIIn the Money | $2.93In the Money | $4.45In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 363In the Money | LINear the Money | $0.44Near the Money | $0.47Near the Money | $0.50Near the Money | $0.03Near the Money | 15Near the Money | 53Near the Money | |
LIIn the Money | $2.95In the Money | $3.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 459In the Money | LINear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.08Near the Money | 52Near the Money | 76Near the Money | |
LIIn the Money | $2.61In the Money | $2.72In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 141In the Money | LINear the Money | $0.70Near the Money | $0.73Near the Money | $0.85Near the Money | $0.05Near the Money | 2Near the Money | 61Near the Money | |
LIIn the Money | $2.29In the Money | $2.39In the Money | $2.46In the Money | $0.13In the Money | 238In the Money | 3,029In the Money | LINear the Money | $0.87Near the Money | $0.91Near the Money | $0.83Near the Money | $-0.14Near the Money | 93Near the Money | 2,640Near the Money | |
LIIn the Money | $1.99In the Money | $2.06In the Money | $1.86In the Money | $-0.40In the Money | 17In the Money | 101In the Money | LINear the Money | $1.07Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.11Near the Money | 306Near the Money | 347Near the Money | |
LIUnderlying issue's last price | $1.72Underlying issue's last price | $1.79Underlying issue's last price | $1.74Underlying issue's last price | $0.02Underlying issue's last price | 42Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LIUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.18Underlying issue's last price | $-0.27Underlying issue's last price | 280Underlying issue's last price | 69Underlying issue's last price |
LINear the Money | $1.47Near the Money | $1.55Near the Money | $1.60Near the Money | $-0.02Near the Money | 139Near the Money | 103Near the Money | LIIn the Money | $1.53In the Money | $1.59In the Money | $1.49In the Money | $-0.22In the Money | 24In the Money | 23In the Money | |
LINear the Money | $1.27Near the Money | $1.31Near the Money | $1.31Near the Money | $0.01Near the Money | 62Near the Money | 2,406Near the Money | LIIn the Money | $1.81In the Money | $1.88In the Money | $1.85In the Money | $-0.15In the Money | 4In the Money | 1,658In the Money | |
LINear the Money | $1.08Near the Money | $1.12Near the Money | $1.11Near the Money | $-0.08Near the Money | 26Near the Money | 16Near the Money | LIIn the Money | $2.10In the Money | $2.19In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.91Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.09Near the Money | 20Near the Money | 192Near the Money | LIIn the Money | $2.43In the Money | $2.56In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LINear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.09Near the Money | 9Near the Money | 62Near the Money | LIIn the Money | $2.78In the Money | $2.91In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LINear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.06Near the Money | 16Near the Money | 153Near the Money | LIIn the Money | $3.15In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LIIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,061Out of the Money | LIIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 9,908In the Money | |
LIOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 1Out of the Money | 48Out of the Money | LIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 1Out of the Money | 507Out of the Money | LIIn the Money | $4.20In the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 1Out of the Money | 1Out of the Money | LIIn the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,724Out of the Money | LIIn the Money | $4.15In the Money | $6.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 1,556In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $6.15In the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,264Out of the Money | LIIn the Money | $5.50In the Money | $8.05In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 703Out of the Money | LIIn the Money | $7.60In the Money | $9.20In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 5Out of the Money | 5,249Out of the Money | LIIn the Money | $7.15In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2,307In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,317Out of the Money | LIIn the Money | $8.15In the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | LIIn the Money | $10.30In the Money | $11.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 12Out of the Money | 358Out of the Money | LIIn the Money | $11.50In the Money | $12.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,566Out of the Money | LIIn the Money | $12.40In the Money | $13.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,589Out of the Money | LIIn the Money | $12.00In the Money | $13.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LIIn the Money | $14.40In the Money | $15.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | LIIn the Money | $15.25In the Money | $15.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $16.25In the Money | $17.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $17.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,238Out of the Money | LIIn the Money | $18.15In the Money | $18.75In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $19.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | LIIn the Money | $20.45In the Money | $21.15In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LIIn the Money | $21.40In the Money | $22.35In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | LIIn the Money | $23.45In the Money | $24.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | LIIn the Money | $28.30In the Money | $29.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $33.15In the Money | $34.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | LIIn the Money | $38.15In the Money | $39.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |