Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.60In the Money | $12.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $9.35In the Money | $10.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $7.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | LIOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $6.20In the Money | $6.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 1Out of the Money | 18Out of the Money | |
LIIn the Money | $4.40In the Money | $5.45In the Money | $5.25In the Money | $1.30In the Money | 2In the Money | 203In the Money | LIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 465Out of the Money | 6,142Out of the Money | |
LIIn the Money | $4.05In the Money | $4.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 105Out of the Money | 19Out of the Money | |
LIIn the Money | $3.90In the Money | $4.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $3.55In the Money | $3.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 18Out of the Money | 442Out of the Money | |
LIIn the Money | $2.45In the Money | $3.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | LINear the Money | $0.64Near the Money | $0.88Near the Money | $0.65Near the Money | $-0.55Near the Money | 68Near the Money | 252Near the Money | |
LIIn the Money | $2.70In the Money | $2.96In the Money | $2.90In the Money | $1.02In the Money | 11In the Money | 139In the Money | LINear the Money | $0.79Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.59Near the Money | 57Near the Money | 123Near the Money | |
LIIn the Money | $2.58In the Money | $2.61In the Money | $2.60In the Money | $1.07In the Money | 112In the Money | 373In the Money | LINear the Money | $0.96Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.68Near the Money | 38Near the Money | 48Near the Money | |
LIIn the Money | $2.28In the Money | $2.32In the Money | $2.35In the Money | $1.02In the Money | 392In the Money | 494In the Money | LINear the Money | $1.15Near the Money | $1.18Near the Money | $1.31Near the Money | $-0.63Near the Money | 3Near the Money | 67Near the Money | |
LIIn the Money | $2.00In the Money | $2.04In the Money | $2.08In the Money | $0.95In the Money | 24In the Money | 145In the Money | LINear the Money | $1.37Near the Money | $1.41Near the Money | $1.36Near the Money | $-0.89Near the Money | 20Near the Money | 34Near the Money | |
LIUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.80Underlying issue's last price | $0.82Underlying issue's last price | 374Underlying issue's last price | 3,357Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $1.62Underlying issue's last price | $1.65Underlying issue's last price | $1.63Underlying issue's last price | $-0.83Underlying issue's last price | 376Underlying issue's last price | 2,506Underlying issue's last price |
LINear the Money | $1.52Near the Money | $1.55Near the Money | $1.55Near the Money | $0.76Near the Money | 29Near the Money | 69Near the Money | LIIn the Money | $1.89In the Money | $1.92In the Money | $1.87In the Money | $-0.98In the Money | 390In the Money | 66In the Money | |
LINear the Money | $1.31Near the Money | $1.36Near the Money | $1.36Near the Money | $0.66Near the Money | 137Near the Money | 70Near the Money | LIIn the Money | $2.19In the Money | $2.21In the Money | $2.14In the Money | $-1.19In the Money | 4In the Money | 4In the Money | |
LINear the Money | $1.13Near the Money | $1.17Near the Money | $1.14Near the Money | $0.57Near the Money | 17Near the Money | 17Near the Money | LIIn the Money | $2.51In the Money | $2.53In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LINear the Money | $0.98Near the Money | $1.01Near the Money | $1.00Near the Money | $0.48Near the Money | 613Near the Money | 2,013Near the Money | LIIn the Money | $2.83In the Money | $2.89In the Money | $2.81In the Money | $-1.32In the Money | 13In the Money | 1,575In the Money | |
LINear the Money | $0.83Near the Money | $0.88Near the Money | $0.84Near the Money | $0.42Near the Money | 8Near the Money | 12Near the Money | LIIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.71Near the Money | $0.76Near the Money | $0.73Near the Money | $0.18Near the Money | 324Near the Money | 25Near the Money | LIIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 38Out of the Money | 3Out of the Money | LIIn the Money | $2.88In the Money | $4.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.29Out of the Money | 31Out of the Money | 105Out of the Money | LIIn the Money | $4.30In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 507Out of the Money | 4,089Out of the Money | LIIn the Money | $5.20In the Money | $5.65In the Money | $5.26In the Money | $-1.55In the Money | 6In the Money | 7,371In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 41Out of the Money | 6Out of the Money | LIIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.15Out of the Money | 20Out of the Money | 7Out of the Money | LIIn the Money | $6.10In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 413Out of the Money | 1,525Out of the Money | LIIn the Money | $7.00In the Money | $7.20In the Money | $7.14In the Money | $-0.03In the Money | 1In the Money | 1,020In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.25In the Money | $7.65In the Money | $7.45In the Money | $7.45In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 3Out of the Money | 2,270Out of the Money | LIIn the Money | $7.90In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 22Out of the Money | 696Out of the Money | LIIn the Money | $8.90In the Money | $9.30In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 5,233Out of the Money | LIIn the Money | $8.85In the Money | $10.05In the Money | $10.00In the Money | $-1.69In the Money | 13In the Money | 2,304In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | LIIn the Money | $10.85In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | LIIn the Money | $11.85In the Money | $12.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | LIIn the Money | $12.85In the Money | $14.25In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | LIIn the Money | $13.80In the Money | $14.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,671Out of the Money | LIIn the Money | $14.00In the Money | $15.70In the Money | $15.05In the Money | $-0.90In the Money | 2In the Money | 1,178In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 36Out of the Money | LIIn the Money | $15.80In the Money | $16.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | LIIn the Money | $16.85In the Money | $18.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $17.80In the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 3Out of the Money | 21Out of the Money | LIIn the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,240Out of the Money | LIIn the Money | $19.70In the Money | $20.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 486Out of the Money | LIIn the Money | $20.85In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | LIIn the Money | $21.85In the Money | $22.25In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LIIn the Money | $22.60In the Money | $24.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,958Out of the Money | LIIn the Money | $24.80In the Money | $25.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,974Out of the Money | LIIn the Money | $29.70In the Money | $30.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $34.50In the Money | $35.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 368Out of the Money | LIIn the Money | $39.50In the Money | $40.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |