Li Auto IncNASDAQ:LI
- LAST PRICE26.9550
- TODAY'S CHANGE (%)-0.0750 (-0.2775%)
- Bid / Lots26.9500/ 7
- Ask / Lots26.9600/ 18
- Open / Previous Close27.5900 / 27.0300
- Day Range
- 52 Week Range
- Volume3,952,263
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 196691 | 27.48 |
| 09:34 ET | 80689 | 27.425 |
| 09:36 ET | 48432 | 27.322 |
| 09:38 ET | 42447 | 27.29 |
| 09:39 ET | 42771 | 27.29 |
| 09:41 ET | 65502 | 27.19 |
| 09:43 ET | 42205 | 27.19 |
| 09:45 ET | 31529 | 27.3018 |
| 09:48 ET | 28636 | 27.3323 |
| 09:50 ET | 25866 | 27.33 |
| 09:52 ET | 22995 | 27.355 |
| 09:54 ET | 26279 | 27.2946 |
| 09:56 ET | 30038 | 27.355 |
| 09:57 ET | 74763 | 27.42 |
| 09:59 ET | 95714 | 27.295 |
| 10:01 ET | 27751 | 27.36 |
| 10:03 ET | 23360 | 27.335 |
| 10:06 ET | 30780 | 27.335 |
| 10:08 ET | 49113 | 27.355 |
| 10:10 ET | 37614 | 27.33 |
| 10:12 ET | 29371 | 27.2785 |
| 10:14 ET | 16729 | 27.235 |
| 10:15 ET | 26409 | 27.23 |
| 10:17 ET | 13166 | 27.25 |
| 10:19 ET | 21648 | 27.24 |
| 10:21 ET | 10702 | 27.23 |
| 10:24 ET | 15549 | 27.235 |
| 10:26 ET | 25725 | 27.22 |
| 10:28 ET | 22211 | 27.185 |
| 10:30 ET | 27263 | 27.2 |
| 10:32 ET | 16775 | 27.185 |
| 10:33 ET | 13522 | 27.19 |
| 10:35 ET | 35574 | 27.2 |
| 10:37 ET | 17135 | 27.23 |
| 10:39 ET | 19722 | 27.21 |
| 10:42 ET | 18814 | 27.175 |
| 10:44 ET | 35707 | 27.15 |
| 10:46 ET | 17517 | 27.15 |
| 10:48 ET | 34791 | 27.12 |
| 10:50 ET | 32218 | 27.195 |
| 10:51 ET | 25902 | 27.11 |
| 10:53 ET | 23662 | 27.11 |
| 10:55 ET | 48968 | 27.145 |
| 10:57 ET | 35928 | 27.225 |
| 11:00 ET | 62784 | 27.26 |
| 11:02 ET | 19150 | 27.23 |
| 11:04 ET | 10585 | 27.225 |
| 11:06 ET | 11556 | 27.25 |
| 11:08 ET | 60745 | 27.195 |
| 11:09 ET | 18531 | 27.22 |
| 11:11 ET | 9705 | 27.235 |
| 11:13 ET | 17908 | 27.22 |
| 11:15 ET | 52027 | 27.25 |
| 11:18 ET | 25212 | 27.23 |
| 11:20 ET | 8797 | 27.23 |
| 11:22 ET | 22772 | 27.295 |
| 11:24 ET | 8936 | 27.27 |
| 11:26 ET | 18112 | 27.275 |
| 11:27 ET | 62182 | 27.305 |
| 11:29 ET | 16288 | 27.29 |
| 11:31 ET | 18233 | 27.26 |
| 11:33 ET | 20187 | 27.25 |
| 11:36 ET | 10987 | 27.25 |
| 11:38 ET | 10431 | 27.23 |
| 11:40 ET | 20168 | 27.2 |
| 11:42 ET | 19729 | 27.205 |
| 11:44 ET | 56466 | 27.19 |
| 11:45 ET | 28430 | 27.225 |
| 11:47 ET | 11085 | 27.2 |
| 11:49 ET | 16600 | 27.22 |
| 11:51 ET | 11967 | 27.2 |
| 11:54 ET | 8954 | 27.19 |
| 11:56 ET | 82765 | 27.14 |
| 11:58 ET | 23944 | 27.15 |
| 12:00 ET | 18473 | 27.15 |
| 12:02 ET | 22761 | 27.12 |
| 12:03 ET | 20512 | 27.11 |
| 12:05 ET | 15416 | 27.1 |
| 12:07 ET | 48885 | 27.1 |
| 12:09 ET | 9119 | 27.1 |
| 12:12 ET | 21568 | 27.07 |
| 12:14 ET | 13972 | 27.04 |
| 12:16 ET | 27553 | 27.065 |
| 12:18 ET | 10391 | 27.09 |
| 12:20 ET | 20661 | 27.07 |
| 12:21 ET | 12909 | 27.095 |
| 12:23 ET | 12560 | 27.09 |
| 12:25 ET | 4413 | 27.1 |
| 12:27 ET | 68523 | 27.115 |
| 12:30 ET | 21922 | 27.15 |
| 12:32 ET | 146517 | 27.1 |
| 12:34 ET | 14872 | 27.05 |
| 12:36 ET | 8977 | 27.05 |
| 12:38 ET | 20339 | 27.0385 |
| 12:39 ET | 19810 | 27.04 |
| 12:41 ET | 17090 | 27.04 |
| 12:43 ET | 26846 | 27.03 |
| 12:45 ET | 11128 | 27.05 |
| 12:48 ET | 16514 | 27.01 |
| 12:50 ET | 12383 | 27.01 |
| 12:52 ET | 25397 | 26.99 |
| 12:54 ET | 45788 | 26.985 |
| 12:56 ET | 85794 | 27.04 |
| 12:57 ET | 13762 | 27.01 |
| 12:59 ET | 12202 | 27.025 |
| 01:01 ET | 10810 | 27.01 |
| 01:03 ET | 10743 | 27.01 |
| 01:06 ET | 15255 | 26.97 |
| 01:08 ET | 12314 | 26.96 |
| 01:10 ET | 10377 | 26.96 |
Yesterday
DJ These Stocks Are Moving the Most Today: Reddit, Lyft, Rivian, Arista Networks, DoubleVerify, Twilio, and More -- Barrons.com, from 4:45AM ET on Wednesday May 08, 2024 by Dow Jones
4:45AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Tesla's China Sales Fell in April Despite Rebound in EV Demand, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesLi Auto Inc. to Report First Quarter 2024 Financial Results on May 20, 2024, from 4:30AM ET on Tuesday May 07, 2024 by Dow Jones
4:30AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ Stocks to Watch Monday: Li Auto, Perficient, Apple -- WSJ, from 4:45AM ET on Monday May 06, 2024 by Dow Jones
4:45AM ET on Monday May 06, 2024 by Dow JonesDJ Li Auto Shares Gain on Strong L6 Orders, from 12:14AM ET on Monday May 06, 2024 by Dow Jones
12:14AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 29.7B | 17.6x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.7x | --- |
Toyota Motor Corp | 377.5B | 9.6x | +23.18% |
Lotus Technology Inc | 5.9B | -7.0x | --- |
NIO Inc | 10.9B | -3.1x | --- |
Lucid Group Inc | 6.3B | -2.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $1.53 |
Book Value | $8.47 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 53.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
