Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.35In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.35In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.40In the Money | $6.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LIIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LIIn the Money | $5.40In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,110Out of the Money | |
LIIn the Money | $4.90In the Money | $5.00In the Money | $4.70In the Money | $4.70In the Money | 8In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $4.35In the Money | $4.50In the Money | $4.16In the Money | $0.72In the Money | 1In the Money | 24In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 333Out of the Money | |
LIIn the Money | $3.90In the Money | $4.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 8Out of the Money | 135Out of the Money | |
LIIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $-0.51In the Money | 1In the Money | 115In the Money | LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 722Out of the Money | |
LIIn the Money | $2.99In the Money | $3.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 2Near the Money | 169Near the Money | |
LIIn the Money | $2.54In the Money | $2.59In the Money | $2.52In the Money | $-0.14In the Money | 8In the Money | 350In the Money | LINear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 26Near the Money | 1,906Near the Money | |
LIIn the Money | $2.12In the Money | $2.17In the Money | $2.00In the Money | $-0.95In the Money | 27In the Money | 320In the Money | LINear the Money | $0.20Near the Money | $0.23Near the Money | $0.25Near the Money | $0.06Near the Money | 11Near the Money | 530Near the Money | |
LIIn the Money | $1.74In the Money | $1.79In the Money | $1.64In the Money | $-0.51In the Money | 8In the Money | 1,116In the Money | LINear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 19Near the Money | 1,976Near the Money | |
LIIn the Money | $1.40In the Money | $1.45In the Money | $1.29In the Money | $-0.46In the Money | 73In the Money | 210In the Money | LINear the Money | $0.47Near the Money | $0.49Near the Money | $0.52Near the Money | $0.08Near the Money | 15Near the Money | 19Near the Money | |
LIUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-0.28Underlying issue's last price | 258Underlying issue's last price | 1,827Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.06Underlying issue's last price | 186Underlying issue's last price | 2,262Underlying issue's last price |
LINear the Money | $0.86Near the Money | $0.91Near the Money | $0.78Near the Money | $-0.37Near the Money | 30Near the Money | 194Near the Money | LIIn the Money | $0.92In the Money | $0.96In the Money | $0.95In the Money | $0.27In the Money | 24In the Money | 25In the Money | |
LINear the Money | $0.66Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.32Near the Money | 28Near the Money | 1,736Near the Money | LIIn the Money | $1.22In the Money | $1.27In the Money | $1.47In the Money | $0.35In the Money | 19In the Money | 1,420In the Money | |
LINear the Money | $0.51Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.26Near the Money | 12Near the Money | 160Near the Money | LIIn the Money | $1.57In the Money | $1.61In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LINear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.17Near the Money | 187Near the Money | 1,659Near the Money | LIIn the Money | $1.94In the Money | $2.00In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
LINear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.17Near the Money | 3Near the Money | 681Near the Money | LIIn the Money | $2.35In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.22Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.17Near the Money | 2Near the Money | 435Near the Money | LIIn the Money | $2.78In the Money | $2.84In the Money | $2.74In the Money | $-1.91In the Money | 7In the Money | 327In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 100Out of the Money | 111Out of the Money | LIIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 14Out of the Money | 407Out of the Money | LIIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.15In the Money | 1In the Money | 2,507In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,253Out of the Money | LIIn the Money | $4.60In the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 465Out of the Money | LIIn the Money | $5.50In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $7.50In the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LIIn the Money | $8.50In the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 17Out of the Money | 818Out of the Money | LIIn the Money | $9.00In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 20Out of the Money | 189Out of the Money | LIIn the Money | $10.55In the Money | $10.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 34Out of the Money | LIIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $13.55In the Money | $13.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $15.55In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $19.50In the Money | $19.70In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |