Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE29.0998
- TODAY'S CHANGE (%)0.2798 (0.9709%)
- Bid / Lots29.0900/ 4
- Ask / Lots29.1000/ 6
- Open / Previous Close29.3500 / 28.8200
- Day Range
- 52 Week Range
- Volume8,431,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 272636 | 29.15 |
| 09:34 ET | 295285 | 28.985 |
| 09:36 ET | 83406 | 28.99 |
| 09:38 ET | 123436 | 28.935 |
| 09:39 ET | 100508 | 29.12 |
| 09:41 ET | 40662 | 29.07 |
| 09:43 ET | 265808 | 29.3026 |
| 09:45 ET | 54726 | 29.36 |
| 09:48 ET | 61051 | 29.41 |
| 09:50 ET | 39079 | 29.2667 |
| 09:52 ET | 93565 | 28.95 |
| 09:54 ET | 84828 | 28.8241 |
| 09:56 ET | 65522 | 28.72 |
| 09:57 ET | 63428 | 28.77 |
| 09:59 ET | 58250 | 28.84 |
| 10:01 ET | 47643 | 28.69 |
| 10:03 ET | 56749 | 28.755 |
| 10:06 ET | 53650 | 28.76 |
| 10:08 ET | 79070 | 28.92 |
| 10:10 ET | 121296 | 29.05 |
| 10:12 ET | 41924 | 29.14 |
| 10:14 ET | 20595 | 29.1002 |
| 10:15 ET | 51731 | 29.2426 |
| 10:17 ET | 61606 | 29.14 |
| 10:19 ET | 64112 | 29.07 |
| 10:21 ET | 73591 | 28.98 |
| 10:24 ET | 44920 | 28.96 |
| 10:26 ET | 72452 | 29.07 |
| 10:28 ET | 57046 | 29.105 |
| 10:30 ET | 90908 | 29.1175 |
| 10:32 ET | 92630 | 29.105 |
| 10:33 ET | 104817 | 29.12 |
| 10:35 ET | 40454 | 29.09 |
| 10:37 ET | 46493 | 29.045 |
| 10:39 ET | 19618 | 29.05 |
| 10:42 ET | 38039 | 29.045 |
| 10:44 ET | 58552 | 29.11 |
| 10:46 ET | 31512 | 29.15 |
| 10:48 ET | 35533 | 29.1 |
| 10:50 ET | 43636 | 29.071 |
| 10:51 ET | 61709 | 29.135 |
| 10:53 ET | 66512 | 29.09 |
| 10:55 ET | 129980 | 29.155 |
| 10:57 ET | 66603 | 29.05 |
| 11:00 ET | 63001 | 28.99 |
| 11:02 ET | 36439 | 29.045 |
| 11:04 ET | 27706 | 28.935 |
| 11:06 ET | 48809 | 28.865 |
| 11:08 ET | 21703 | 28.935 |
| 11:09 ET | 18901 | 28.97 |
| 11:11 ET | 21510 | 29.02 |
| 11:13 ET | 22349 | 29.02 |
| 11:15 ET | 42204 | 29.165 |
| 11:18 ET | 79050 | 29.195 |
| 11:20 ET | 40835 | 29.1901 |
| 11:22 ET | 32271 | 29.12 |
| 11:24 ET | 35256 | 28.99 |
| 11:26 ET | 29718 | 28.99 |
| 11:27 ET | 21493 | 28.965 |
| 11:29 ET | 33475 | 28.99 |
| 11:31 ET | 56212 | 28.91 |
| 11:33 ET | 69156 | 28.875 |
| 11:36 ET | 51954 | 28.8876 |
| 11:38 ET | 59708 | 28.955 |
| 11:40 ET | 12826 | 29.02 |
| 11:42 ET | 27164 | 28.9106 |
| 11:44 ET | 50347 | 29.04 |
| 11:45 ET | 165920 | 29.175 |
| 11:47 ET | 95842 | 29.14 |
| 11:49 ET | 115552 | 29.095 |
| 11:51 ET | 55130 | 29.18 |
| 11:54 ET | 79745 | 29.265 |
| 11:56 ET | 56503 | 29.2593 |
| 11:58 ET | 33798 | 29.27 |
| 12:00 ET | 27005 | 29.27 |
| 12:02 ET | 28807 | 29.245 |
| 12:03 ET | 57155 | 29.125 |
| 12:05 ET | 64530 | 29.24 |
| 12:07 ET | 25815 | 29.23 |
| 12:09 ET | 14607 | 29.215 |
| 12:12 ET | 20319 | 29.2499 |
| 12:14 ET | 27363 | 29.21 |
| 12:16 ET | 15310 | 29.21 |
| 12:18 ET | 18236 | 29.26 |
| 12:20 ET | 21826 | 29.21 |
| 12:21 ET | 20601 | 29.21 |
| 12:23 ET | 36309 | 29.175 |
| 12:25 ET | 16176 | 29.15 |
| 12:27 ET | 8445 | 29.18 |
| 12:30 ET | 9501 | 29.165 |
| 12:32 ET | 8496 | 29.145 |
| 12:34 ET | 25282 | 29.114 |
| 12:36 ET | 25512 | 29.06 |
| 12:38 ET | 12992 | 29.065 |
| 12:39 ET | 21967 | 29.09 |
| 12:41 ET | 15094 | 29.095 |
| 12:43 ET | 27683 | 29.075 |
| 12:45 ET | 11753 | 29.05 |
| 12:48 ET | 28522 | 29.03 |
| 12:50 ET | 13419 | 29.065 |
| 12:52 ET | 12219 | 29.075 |
| 12:54 ET | 12434 | 29.075 |
| 12:56 ET | 63077 | 29.085 |
| 12:57 ET | 23844 | 29.105 |
| 12:59 ET | 17510 | 29.065 |
| 01:01 ET | 23962 | 29.04 |
| 01:03 ET | 18298 | 29.03 |
| 01:06 ET | 11225 | 29.035 |
| 01:08 ET | 11133 | 29.035 |
| 01:10 ET | 7475 | 29.03 |
| 01:12 ET | 7825 | 29.0497 |
| 01:14 ET | 9864 | 29.015 |
| 01:15 ET | 6074 | 29.015 |
| 01:17 ET | 4996 | 29.035 |
| 01:19 ET | 5833 | 29.02 |
| 01:21 ET | 8323 | 29.01 |
| 01:24 ET | 32177 | 29.055 |
| 01:26 ET | 7767 | 29.04 |
| 01:28 ET | 12238 | 29.03 |
| 01:30 ET | 11094 | 29.055 |
| 01:32 ET | 20230 | 29.03 |
| 01:33 ET | 33346 | 29.065 |
| 01:35 ET | 21483 | 29.065 |
| 01:37 ET | 39475 | 29.075 |
| 01:39 ET | 17845 | 29.065 |
| 01:42 ET | 6730 | 29.0675 |
| 01:44 ET | 28878 | 29.075 |
| 01:46 ET | 17568 | 29.0675 |
| 01:48 ET | 7764 | 29.065 |
| 01:50 ET | 9374 | 29.06 |
| 01:51 ET | 14972 | 29.02 |
| 01:53 ET | 11790 | 29.01 |
| 01:55 ET | 18633 | 28.975 |
| 01:57 ET | 11641 | 28.995 |
| 02:00 ET | 4380 | 28.9722 |
| 02:02 ET | 22582 | 28.955 |
| 02:04 ET | 14805 | 28.97 |
| 02:06 ET | 9988 | 28.99 |
| 02:08 ET | 204699 | 29.035 |
| 02:09 ET | 28662 | 29.06 |
| 02:11 ET | 8422 | 29.04 |
| 02:13 ET | 14158 | 29.035 |
| 02:15 ET | 8462 | 29.025 |
| 02:18 ET | 14398 | 29.05 |
| 02:20 ET | 6614 | 29.025 |
| 02:22 ET | 11576 | 29.025 |
| 02:24 ET | 23854 | 29.0275 |
| 02:26 ET | 36322 | 29.095 |
| 02:27 ET | 13136 | 29.11 |
| 02:29 ET | 21825 | 29.105 |
| 02:31 ET | 1543 | 29.0879 |
| 02:33 ET | 6809 | 29.085 |
| 02:36 ET | 10566 | 29.075 |
| 02:38 ET | 9140 | 29.0903 |
| 02:40 ET | 6268 | 29.085 |
| 02:42 ET | 7711 | 29.105 |
| 02:44 ET | 8880 | 29.0955 |
| 02:45 ET | 6276 | 29.0675 |
| 02:47 ET | 2327 | 29.08 |
| 02:49 ET | 4368 | 29.085 |
| 02:51 ET | 11224 | 29.095 |
| 02:54 ET | 7046 | 29.083 |
| 02:56 ET | 3834 | 29.095 |
| 02:58 ET | 5972 | 29.085 |
Today
DJ Li Auto Cut to Neutral From Outperform by Macquarie, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:58PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 31.3B | 21.2x | --- |
Polestar Automotive Holding Uk Plc | 3.6B | -2.5x | --- |
Toyota Motor Corp | 280.6B | 7.2x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 14.0B | -4.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
