Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.20In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.20In the Money | $6.60In the Money | $5.35In the Money | $0.40In the Money | 1In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LIIn the Money | $3.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LIIn the Money | $2.80In the Money | $5.60In the Money | $4.50In the Money | $0.85In the Money | 19In the Money | 30In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 7,117Out of the Money | |
LIIn the Money | $3.95In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 93Out of the Money | |
LIIn the Money | $3.35In the Money | $4.65In the Money | $3.44In the Money | $0.07In the Money | 1In the Money | 25In the Money | LIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 318Out of the Money | |
LIIn the Money | $3.05In the Money | $4.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
LIIn the Money | $2.42In the Money | $2.72In the Money | $2.52In the Money | $0.18In the Money | 13In the Money | 110In the Money | LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 26Near the Money | 730Near the Money | |
LIIn the Money | $2.10In the Money | $2.82In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.05Near the Money | 2Near the Money | 169Near the Money | |
LIIn the Money | $1.79In the Money | $1.85In the Money | $1.71In the Money | $0.11In the Money | 10In the Money | 355In the Money | LINear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.09Near the Money | 40Near the Money | 1,989Near the Money | |
LIIn the Money | $1.40In the Money | $1.48In the Money | $1.36In the Money | $0.05In the Money | 44In the Money | 339In the Money | LINear the Money | $0.42Near the Money | $0.46Near the Money | $0.51Near the Money | $-0.06Near the Money | 5Near the Money | 444Near the Money | |
LIUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.12Underlying issue's last price | $0.15Underlying issue's last price | 152Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.19Underlying issue's last price | 682Underlying issue's last price | 1,317Underlying issue's last price |
LINear the Money | $0.86Near the Money | $0.91Near the Money | $0.81Near the Money | $0.01Near the Money | 168Near the Money | 93Near the Money | LIIn the Money | $0.85In the Money | $0.89In the Money | $0.91In the Money | $-0.11In the Money | 16In the Money | 2In the Money | |
LINear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $0.08Near the Money | 256Near the Money | 1,610Near the Money | LIIn the Money | $1.13In the Money | $1.20In the Money | $1.34In the Money | $-0.05In the Money | 13In the Money | 2,133In the Money | |
LINear the Money | $0.48Near the Money | $0.53Near the Money | $0.44Near the Money | $-0.01Near the Money | 14Near the Money | 179Near the Money | LIIn the Money | $1.47In the Money | $1.54In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LINear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $0.03Near the Money | 36Near the Money | 1,924Near the Money | LIIn the Money | $1.84In the Money | $1.92In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,482In the Money | |
LINear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 5Near the Money | 61Near the Money | LIIn the Money | $2.24In the Money | $2.33In the Money | $2.36In the Money | $2.36In the Money | 8In the Money | ---In the Money | |
LINear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | 37Near the Money | 1,650Near the Money | LIIn the Money | $2.67In the Money | $3.30In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 3Out of the Money | 7Out of the Money | LIIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 395Out of the Money | LIIn the Money | $3.55In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | LIIn the Money | $3.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 410Out of the Money | LIIn the Money | $4.50In the Money | $5.65In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2,508In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 164Out of the Money | 1,200Out of the Money | LIIn the Money | $4.50In the Money | $6.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | LIIn the Money | $5.45In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LIIn the Money | $6.65In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $7.45In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | LIIn the Money | $8.65In the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 809Out of the Money | LIIn the Money | $8.55In the Money | $12.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 194Out of the Money | LIIn the Money | $10.45In the Money | $12.65In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $12.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $12.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $20.10In the Money | $20.70In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |