Li Auto IncNASDAQ:LI
- LAST PRICE29.6719
- TODAY'S CHANGE (%)1.0719 (3.7479%)
- Bid / Lots29.6700/ 6
- Ask / Lots29.6800/ 3
- Open / Previous Close30.4200 / 28.6000
- Day Range
- 52 Week Range
- Volume15,250,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 782157 | 29.41 |
| 09:34 ET | 295815 | 29.6 |
| 09:36 ET | 397992 | 29.925 |
| 09:38 ET | 289847 | 29.94 |
| 09:39 ET | 224065 | 29.755 |
| 09:41 ET | 233301 | 29.61 |
| 09:43 ET | 494649 | 29.345 |
| 09:45 ET | 200833 | 29.36 |
| 09:48 ET | 310162 | 29.0975 |
| 09:50 ET | 294776 | 29.14 |
| 09:52 ET | 263884 | 29.18 |
| 09:54 ET | 257108 | 28.96 |
| 09:56 ET | 281665 | 28.8 |
| 09:57 ET | 231085 | 28.66 |
| 09:59 ET | 195113 | 28.59 |
| 10:01 ET | 423729 | 29.135 |
| 10:03 ET | 228455 | 29.1225 |
| 10:06 ET | 278043 | 29.325 |
| 10:08 ET | 203166 | 29.405 |
| 10:10 ET | 130094 | 29.33 |
| 10:12 ET | 123176 | 29.49 |
| 10:14 ET | 206534 | 29.53 |
| 10:15 ET | 168705 | 29.19 |
| 10:17 ET | 165412 | 29.39 |
| 10:19 ET | 73960 | 29.53 |
| 10:21 ET | 160598 | 29.493677 |
| 10:24 ET | 57379 | 29.3401 |
| 10:26 ET | 66252 | 29.24 |
| 10:28 ET | 110370 | 29.05 |
| 10:30 ET | 64062 | 28.8045 |
| 10:32 ET | 132544 | 28.96 |
| 10:33 ET | 87623 | 28.92 |
| 10:35 ET | 81974 | 28.845 |
| 10:37 ET | 54532 | 28.82 |
| 10:39 ET | 419069 | 28.88 |
| 10:42 ET | 102033 | 29.03 |
| 10:44 ET | 97813 | 29.1 |
| 10:46 ET | 56618 | 29.08 |
| 10:48 ET | 35161 | 29.17 |
| 10:50 ET | 50013 | 29.22 |
| 10:51 ET | 38667 | 29.26 |
| 10:53 ET | 86473 | 29.2 |
| 10:55 ET | 57227 | 29.12 |
| 10:57 ET | 91896 | 29 |
| 11:00 ET | 71712 | 29.02 |
| 11:02 ET | 35062 | 29.06 |
| 11:04 ET | 29452 | 29.2001 |
| 11:06 ET | 56593 | 29.05 |
| 11:08 ET | 26269 | 28.96 |
| 11:09 ET | 50214 | 28.984 |
| 11:11 ET | 56241 | 29.14 |
| 11:13 ET | 36887 | 29.12 |
| 11:15 ET | 102461 | 29.07 |
| 11:18 ET | 46790 | 29.05 |
| 11:20 ET | 53513 | 29.1 |
| 11:22 ET | 21247 | 28.95 |
| 11:24 ET | 20765 | 29.08 |
| 11:26 ET | 39332 | 29.1 |
| 11:27 ET | 27919 | 28.98 |
| 11:29 ET | 27938 | 28.93 |
| 11:31 ET | 75349 | 28.8402 |
| 11:33 ET | 28186 | 28.885 |
| 11:36 ET | 51782 | 28.975 |
| 11:38 ET | 50268 | 28.9607 |
| 11:40 ET | 28138 | 29 |
| 11:42 ET | 28468 | 28.915 |
| 11:44 ET | 25557 | 28.99 |
| 11:45 ET | 26085 | 28.9111 |
| 11:47 ET | 21853 | 28.98 |
| 11:49 ET | 45842 | 29.07 |
| 11:51 ET | 15904 | 29.08 |
| 11:54 ET | 21643 | 29.13 |
| 11:56 ET | 49656 | 29.12 |
| 11:58 ET | 27731 | 29.1 |
| 12:00 ET | 16395 | 29.12 |
| 12:02 ET | 18161 | 29.2097 |
| 12:03 ET | 74707 | 29.315 |
| 12:05 ET | 31298 | 29.335 |
| 12:07 ET | 39723 | 29.45 |
| 12:09 ET | 63045 | 29.39 |
| 12:12 ET | 22694 | 29.4499 |
| 12:14 ET | 78732 | 29.5112 |
| 12:16 ET | 45419 | 29.52 |
| 12:18 ET | 40303 | 29.53 |
| 12:20 ET | 33556 | 29.54 |
| 12:21 ET | 61190 | 29.5316 |
| 12:23 ET | 25144 | 29.58 |
| 12:25 ET | 56949 | 29.57 |
| 12:27 ET | 55889 | 29.445 |
| 12:30 ET | 18571 | 29.44 |
| 12:32 ET | 27313 | 29.34 |
| 12:34 ET | 12408 | 29.34 |
| 12:36 ET | 25788 | 29.31 |
| 12:38 ET | 14833 | 29.37 |
| 12:39 ET | 18000 | 29.38 |
| 12:41 ET | 8439 | 29.399186 |
| 12:43 ET | 26506 | 29.43 |
| 12:45 ET | 26709 | 29.4 |
| 12:48 ET | 12729 | 29.47 |
| 12:50 ET | 40942 | 29.566 |
| 12:52 ET | 14626 | 29.48 |
| 12:54 ET | 14845 | 29.48 |
| 12:56 ET | 10519 | 29.515 |
| 12:57 ET | 31939 | 29.45 |
| 12:59 ET | 21547 | 29.44 |
| 01:01 ET | 22415 | 29.47 |
| 01:03 ET | 9861 | 29.4649 |
| 01:06 ET | 7287 | 29.48 |
| 01:08 ET | 23660 | 29.49 |
| 01:10 ET | 10440 | 29.52 |
| 01:12 ET | 14529 | 29.45 |
| 01:14 ET | 7646 | 29.42 |
| 01:15 ET | 7849 | 29.48 |
| 01:17 ET | 34227 | 29.455 |
| 01:19 ET | 16379 | 29.445 |
| 01:21 ET | 7996 | 29.52 |
| 01:24 ET | 14681 | 29.515 |
| 01:26 ET | 19348 | 29.5307 |
| 01:28 ET | 9641 | 29.59 |
| 01:30 ET | 26793 | 29.6 |
| 01:32 ET | 14895 | 29.58 |
| 01:33 ET | 16368 | 29.59 |
| 01:35 ET | 19349 | 29.52 |
| 01:37 ET | 11607 | 29.504 |
| 01:39 ET | 13006 | 29.55 |
| 01:42 ET | 10972 | 29.57 |
| 01:44 ET | 5276 | 29.545 |
| 01:46 ET | 16685 | 29.523 |
| 01:48 ET | 4735 | 29.53 |
| 01:50 ET | 7868 | 29.5512 |
| 01:51 ET | 18968 | 29.5418 |
| 01:53 ET | 10698 | 29.58 |
| 01:55 ET | 10442 | 29.595 |
| 01:57 ET | 21994 | 29.59 |
| 02:00 ET | 31661 | 29.66 |
| 02:02 ET | 29891 | 29.625 |
| 02:04 ET | 25595 | 29.65 |
| 02:06 ET | 25745 | 29.67 |
| 02:08 ET | 23254 | 29.645 |
| 02:09 ET | 14582 | 29.68 |
| 02:11 ET | 16917 | 29.68 |
| 02:13 ET | 6087 | 29.6849 |
| 02:15 ET | 22213 | 29.665 |
| 02:18 ET | 22646 | 29.645 |
| 02:20 ET | 18778 | 29.6423 |
Yesterday
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:58PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:25PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 29.5B | 21.6x | --- |
Polestar Automotive Holding Uk Plc | 3.7B | -2.5x | --- |
Toyota Motor Corp | 285.5B | 7.0x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 14.7B | -4.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.5B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
