Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 50Out of the Money | 210Out of the Money | |
LIIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $-0.12In the Money | 9In the Money | 12In the Money | LIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 982Out of the Money | |
LIIn the Money | $4.50In the Money | $4.60In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 21Out of the Money | 569Out of the Money | |
LIIn the Money | $3.70In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 17Out of the Money | 252Out of the Money | |
LIIn the Money | $2.96In the Money | $3.05In the Money | $2.97In the Money | $0.90In the Money | 28In the Money | 22In the Money | LINear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.43Near the Money | 115Near the Money | 3,347Near the Money | |
LIIn the Money | $2.32In the Money | $2.37In the Money | $2.34In the Money | $0.82In the Money | 37In the Money | 151In the Money | LINear the Money | $0.98Near the Money | $1.01Near the Money | $0.97Near the Money | $-0.61Near the Money | 84Near the Money | 4,951Near the Money | |
LIUnderlying issue's last price | $1.78Underlying issue's last price | $1.82Underlying issue's last price | $1.81Underlying issue's last price | $0.69Underlying issue's last price | 285Underlying issue's last price | 2,807Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.60Underlying issue's last price | $-0.54Underlying issue's last price | 2Underlying issue's last price | 1,147Underlying issue's last price |
LINear the Money | $1.34Near the Money | $1.38Near the Money | $1.36Near the Money | $0.52Near the Money | 387Near the Money | 2,928Near the Money | LIIn the Money | $1.97In the Money | $2.03In the Money | $1.99In the Money | $-0.89In the Money | 1In the Money | 878In the Money | |
LINear the Money | $1.00Near the Money | $1.04Near the Money | $1.02Near the Money | $0.40Near the Money | 213Near the Money | 636Near the Money | LIIn the Money | $2.63In the Money | $2.69In the Money | $2.98In the Money | $-0.65In the Money | 4In the Money | 268In the Money | |
LINear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $0.29Near the Money | 41Near the Money | 1,044Near the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $3.44In the Money | $-1.02In the Money | 15In the Money | 344In the Money | |
LIOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.23Out of the Money | 35Out of the Money | 1,380Out of the Money | LIIn the Money | $4.15In the Money | $4.25In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 16Out of the Money | 264Out of the Money | LIIn the Money | $5.00In the Money | $5.15In the Money | $5.59In the Money | $-0.41In the Money | 1In the Money | 216In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 48Out of the Money | 1,062Out of the Money | LIIn the Money | $5.90In the Money | $6.05In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 853In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 23Out of the Money | 153Out of the Money | LIIn the Money | $6.80In the Money | $8.40In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | LIIn the Money | $7.75In the Money | $8.10In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LIIn the Money | $8.75In the Money | $8.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 23Out of the Money | 471Out of the Money | LIIn the Money | $9.70In the Money | $9.90In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | LIIn the Money | $10.60In the Money | $12.50In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LIIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $12.70In the Money | $12.85In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LIIn the Money | $14.70In the Money | $14.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LIIn the Money | $15.25In the Money | $15.85In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | LIIn the Money | $16.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LIIn the Money | $17.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | LIIn the Money | $18.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LIIn the Money | $19.70In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |