Li Auto IncNASDAQ:LI
- LAST PRICE20.7200
- TODAY'S CHANGE (%)1.2700 (6.5296%)
- Bid / Lots20.6600/ 36
- Ask / Lots20.7200/ 5
- Open / Previous Close20.2200 / 19.4500
- Day Range
- 52 Week Range
- Volume9,770,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 325795 | 20.4573 |
| 09:34 ET | 150373 | 20.5697 |
| 09:36 ET | 137454 | 20.415 |
| 09:38 ET | 143956 | 20.26 |
| 09:39 ET | 81075 | 20.3655 |
| 09:41 ET | 38449 | 20.4166 |
| 09:43 ET | 100257 | 20.4998 |
| 09:45 ET | 93019 | 20.435 |
| 09:48 ET | 37077 | 20.386 |
| 09:50 ET | 89838 | 20.41 |
| 09:52 ET | 61342 | 20.405 |
| 09:54 ET | 59591 | 20.36 |
| 09:56 ET | 71258 | 20.375 |
| 09:57 ET | 51846 | 20.415 |
| 09:59 ET | 45740 | 20.4687 |
| 10:01 ET | 76821 | 20.52 |
| 10:03 ET | 53615 | 20.48 |
| 10:06 ET | 35772 | 20.485 |
| 10:08 ET | 66285 | 20.5 |
| 10:10 ET | 90294 | 20.5285 |
| 10:12 ET | 141350 | 20.57 |
| 10:14 ET | 81065 | 20.605 |
| 10:15 ET | 66761 | 20.575 |
| 10:17 ET | 159500 | 20.6797 |
| 10:19 ET | 103958 | 20.685 |
| 10:21 ET | 67166 | 20.675 |
| 10:24 ET | 84367 | 20.6785 |
| 10:26 ET | 51757 | 20.72 |
| 10:28 ET | 65021 | 20.7181 |
| 10:30 ET | 82599 | 20.63 |
| 10:32 ET | 92409 | 20.62 |
| 10:33 ET | 54660 | 20.625 |
| 10:35 ET | 36788 | 20.64 |
| 10:37 ET | 73838 | 20.625 |
| 10:39 ET | 48629 | 20.64 |
| 10:42 ET | 28296 | 20.685 |
| 10:44 ET | 43028 | 20.71 |
| 10:46 ET | 33494 | 20.72 |
| 10:48 ET | 194999 | 20.805 |
| 10:50 ET | 38339 | 20.7999 |
| 10:51 ET | 108870 | 20.82 |
| 10:53 ET | 52061 | 20.825 |
| 10:55 ET | 51400 | 20.83 |
| 10:57 ET | 110647 | 20.83 |
| 11:00 ET | 68155 | 20.8 |
| 11:02 ET | 57382 | 20.785 |
| 11:04 ET | 48427 | 20.765 |
| 11:06 ET | 62688 | 20.755 |
| 11:08 ET | 51020 | 20.69 |
| 11:09 ET | 53384 | 20.75 |
| 11:11 ET | 77455 | 20.775 |
| 11:13 ET | 51860 | 20.83 |
| 11:15 ET | 63613 | 20.866 |
| 11:18 ET | 106923 | 20.92 |
| 11:20 ET | 78244 | 20.96 |
| 11:22 ET | 182853 | 20.96 |
| 11:24 ET | 53743 | 20.92 |
| 11:26 ET | 49302 | 20.925 |
| 11:27 ET | 101715 | 20.92 |
| 11:29 ET | 104763 | 20.895 |
| 11:31 ET | 51840 | 20.885 |
| 11:33 ET | 41031 | 20.915 |
| 11:36 ET | 87148 | 20.83 |
| 11:38 ET | 49852 | 20.9 |
| 11:40 ET | 43348 | 20.88 |
| 11:42 ET | 65340 | 20.92 |
| 11:44 ET | 40561 | 20.94 |
| 11:45 ET | 34656 | 20.935 |
| 11:47 ET | 42626 | 20.935 |
| 11:49 ET | 24965 | 20.91 |
| 11:51 ET | 22363 | 20.905 |
| 11:54 ET | 41211 | 20.9186 |
| 11:56 ET | 35234 | 20.925 |
| 11:58 ET | 65679 | 20.965 |
| 12:00 ET | 84495 | 20.9985 |
| 12:02 ET | 51086 | 20.99 |
| 12:03 ET | 87542 | 21.0302 |
| 12:05 ET | 167808 | 21.13 |
| 12:07 ET | 172261 | 21.17 |
| 12:09 ET | 212937 | 21.245 |
| 12:12 ET | 132607 | 21.275 |
| 12:14 ET | 107398 | 21.23 |
| 12:16 ET | 176082 | 21.09 |
| 12:18 ET | 73788 | 21.02 |
| 12:20 ET | 40687 | 21.055 |
| 12:21 ET | 26902 | 20.97 |
| 12:23 ET | 48601 | 20.925 |
| 12:25 ET | 35549 | 20.91 |
| 12:27 ET | 78068 | 20.935 |
| 12:30 ET | 24559 | 20.905 |
| 12:32 ET | 90618 | 20.8205 |
| 12:34 ET | 32944 | 20.805 |
| 12:36 ET | 53029 | 20.815 |
| 12:38 ET | 135735 | 20.82 |
| 12:39 ET | 54121 | 20.7699 |
| 12:41 ET | 66183 | 20.7415 |
| 12:43 ET | 48589 | 20.755 |
| 12:45 ET | 54482 | 20.755 |
| 12:48 ET | 55540 | 20.715 |
| 12:50 ET | 76432 | 20.72 |
| 12:52 ET | 66294 | 20.75 |
| 12:54 ET | 101814 | 20.748 |
| 12:56 ET | 134445 | 20.705 |
| 12:57 ET | 140361 | 20.75 |
| 12:59 ET | 263658 | 20.72 |
Today
Contact Levi & Korsinsky by July 9, 2024 Deadline to Join Class Action Against Li Auto Inc.(LI), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesJuly 9, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDeadline in 6 Days: Kessler Topaz Meltzer & Check, LLP Reminds Investors of Deadline in Class Action Lawsuit Against Li Auto Inc. (LI), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesINVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Li Auto Inc.(LI) Shareholders, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.0B | 14.0x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.3x | --- |
Toyota Motor Corp | 326.1B | 9.1x | +23.18% |
NIO Inc | 9.5B | -2.9x | --- |
Lotus Technology Inc | 4.2B | 158.1x | --- |
Xpeng Inc | 7.2B | -5.6x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.0B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.48 |
Book Value | $8.41 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 53.5x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
