Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $6.80In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LIIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LIIn the Money | $2.97In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $2.62In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
LIIn the Money | $2.29In the Money | $3.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
LIIn the Money | $1.98In the Money | $2.48In the Money | $2.64In the Money | $-0.17In the Money | 1In the Money | 73In the Money | LINear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
LIIn the Money | $1.84In the Money | $2.02In the Money | $1.98In the Money | $-0.64In the Money | 3In the Money | 45In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 1,282Near the Money | |
LIIn the Money | $1.40In the Money | $1.51In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 46Near the Money | 545Near the Money | |
LIIn the Money | $1.02In the Money | $1.06In the Money | $1.00In the Money | $-0.21In the Money | 43In the Money | 466In the Money | LINear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 263Near the Money | 2,516Near the Money | |
LIUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 54Underlying issue's last price | 868Underlying issue's last price |
LINear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.11Near the Money | 885Near the Money | 1,331Near the Money | LIIn the Money | $0.44In the Money | $0.49In the Money | $0.47In the Money | $-0.01In the Money | 286In the Money | 1,333In the Money | |
LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.09Near the Money | 361Near the Money | 1,541Near the Money | LIIn the Money | $0.77In the Money | $0.81In the Money | $0.79In the Money | $-0.01In the Money | 318In the Money | 1,790In the Money | |
LINear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 1,205Near the Money | 4,703Near the Money | LIIn the Money | $1.16In the Money | $1.21In the Money | $1.17In the Money | $0.02In the Money | 3In the Money | 929In the Money | |
LINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 681Near the Money | 2,109Near the Money | LIIn the Money | $1.61In the Money | $1.66In the Money | $1.50In the Money | $-0.09In the Money | 25In the Money | 448In the Money | |
LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 248Near the Money | 8,262Near the Money | LIIn the Money | $2.06In the Money | $2.13In the Money | $2.15In the Money | $0.33In the Money | 38In the Money | 621In the Money | |
LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 63Near the Money | 815Near the Money | LIIn the Money | $2.52In the Money | $2.63In the Money | $2.64In the Money | $-0.04In the Money | 31In the Money | 563In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,396Out of the Money | LIIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $-0.15In the Money | 25In the Money | 713In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 801Out of the Money | LIIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 980In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 2,993Out of the Money | LIIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $-0.25In the Money | 13In the Money | 1,380In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | LIIn the Money | $4.50In the Money | $4.65In the Money | $4.29In the Money | $-0.21In the Money | 1In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 376Out of the Money | 1,670Out of the Money | LIIn the Money | $5.00In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | LIIn the Money | $5.50In the Money | $5.65In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 995Out of the Money | LIIn the Money | $6.00In the Money | $6.15In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | LIIn the Money | $6.50In the Money | $6.65In the Money | $6.56In the Money | $-0.18In the Money | 1In the Money | 36In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,663Out of the Money | LIIn the Money | $7.00In the Money | $7.15In the Money | $6.84In the Money | $-0.14In the Money | 7In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | LIIn the Money | $7.50In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,648Out of the Money | LIIn the Money | $8.00In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,911Out of the Money | LIIn the Money | $8.25In the Money | $8.65In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,863Out of the Money | LIIn the Money | $9.00In the Money | $9.15In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LIIn the Money | $9.50In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | LIIn the Money | $10.00In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LIIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | LIIn the Money | $10.80In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $11.50In the Money | $12.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | LIIn the Money | $12.00In the Money | $13.05In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $12.15In the Money | $12.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LIIn the Money | $12.45In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $13.25In the Money | $13.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | LIIn the Money | $13.75In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LIIn the Money | $14.05In the Money | $14.65In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LIIn the Money | $14.75In the Money | $15.15In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LIIn the Money | $16.00In the Money | $16.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | LIIn the Money | $16.65In the Money | $17.15In the Money | $17.10In the Money | $17.10In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LIIn the Money | $18.00In the Money | $19.15In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $19.25In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | LIIn the Money | $21.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | LIIn the Money | $23.35In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |