Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 81370 | 26.555 |
09:34 ET | 103262 | 26.39 |
09:36 ET | 70421 | 26.1217 |
09:38 ET | 146456 | 25.99 |
09:39 ET | 52299 | 25.95 |
09:41 ET | 74394 | 25.85 |
09:43 ET | 185070 | 25.74 |
09:45 ET | 95380 | 25.7 |
09:48 ET | 69728 | 25.66 |
09:50 ET | 134581 | 25.56 |
09:52 ET | 48262 | 25.64 |
09:54 ET | 36769 | 25.69 |
09:56 ET | 21395 | 25.69 |
09:57 ET | 42644 | 25.69 |
09:59 ET | 30451 | 25.6499 |
10:01 ET | 61127 | 25.605 |
10:03 ET | 20919 | 25.645 |
10:06 ET | 62546 | 25.665 |
10:08 ET | 47399 | 25.635 |
10:10 ET | 162693 | 25.565 |
10:12 ET | 82363 | 25.57 |
10:14 ET | 27639 | 25.57 |
10:15 ET | 34790 | 25.565 |
10:17 ET | 16714 | 25.56 |
10:19 ET | 8951 | 25.555 |
10:21 ET | 37159 | 25.55 |
10:24 ET | 12089 | 25.5399 |
10:26 ET | 93223 | 25.47 |
10:28 ET | 27258 | 25.475 |
10:30 ET | 48607 | 25.415 |
10:32 ET | 49100 | 25.51 |
10:33 ET | 29537 | 25.5444 |
10:35 ET | 22778 | 25.57 |
10:37 ET | 21421 | 25.615 |
10:39 ET | 33268 | 25.615 |
10:42 ET | 16387 | 25.6081 |
10:44 ET | 24888 | 25.64 |
10:46 ET | 18946 | 25.6589 |
10:48 ET | 31477 | 25.665 |
10:50 ET | 25667 | 25.6693 |
10:51 ET | 14866 | 25.67 |
10:53 ET | 16163 | 25.6801 |
10:55 ET | 45289 | 25.7849 |
10:57 ET | 36893 | 25.8301 |
11:00 ET | 47814 | 25.845 |
11:02 ET | 22959 | 25.855 |
11:04 ET | 32174 | 25.8695 |
11:06 ET | 281186 | 25.7457 |
11:08 ET | 15121 | 25.77 |
11:09 ET | 12649 | 25.78 |
11:11 ET | 11880 | 25.765 |
11:13 ET | 9405 | 25.7797 |
11:15 ET | 13632 | 25.8 |
11:18 ET | 21521 | 25.825 |
11:20 ET | 31278 | 25.86 |
11:22 ET | 23635 | 25.9003 |
11:24 ET | 13374 | 25.92 |
11:26 ET | 26883 | 25.945 |
11:27 ET | 29482 | 25.96 |
11:29 ET | 39885 | 25.945 |
11:31 ET | 118866 | 26.01 |
11:33 ET | 42691 | 26.075 |
11:36 ET | 74295 | 26.105 |
11:38 ET | 29662 | 26.03 |
11:40 ET | 18457 | 25.99 |
11:42 ET | 15113 | 25.98 |
11:44 ET | 55783 | 26.095 |
11:45 ET | 26208 | 26.08 |
11:47 ET | 17441 | 26.06 |
11:49 ET | 13919 | 26.045 |
11:51 ET | 15042 | 26.0301 |
11:54 ET | 6690 | 26.06 |
11:56 ET | 24247 | 26.0634 |
11:58 ET | 9627 | 26.045 |
12:00 ET | 9943 | 26.035 |
12:02 ET | 9790 | 26.02 |
12:03 ET | 23084 | 25.99 |
12:05 ET | 34476 | 25.93 |
12:07 ET | 19309 | 25.93 |
12:09 ET | 21534 | 25.91 |
12:12 ET | 18836 | 25.92 |
12:14 ET | 8496 | 25.9279 |
12:16 ET | 7826 | 25.905 |
12:18 ET | 10044 | 25.905 |
12:20 ET | 7750 | 25.905 |
12:21 ET | 9725 | 25.945 |
12:23 ET | 5700 | 25.94 |
12:25 ET | 4237 | 25.93 |
12:27 ET | 22289 | 25.955 |
12:30 ET | 5658 | 25.94 |
12:32 ET | 18328 | 25.945 |
12:34 ET | 12834 | 25.965 |
12:36 ET | 9532 | 25.945 |
12:38 ET | 9230 | 25.935 |
12:39 ET | 6960 | 25.96 |
12:41 ET | 10131 | 25.97 |
12:43 ET | 5271 | 25.965 |
12:45 ET | 5536 | 25.96 |
12:48 ET | 6955 | 25.965 |
12:50 ET | 19264 | 25.995 |
12:52 ET | 4749 | 25.985 |
12:54 ET | 7716 | 25.99 |
12:56 ET | 13464 | 26 |
12:57 ET | 6533 | 25.9701 |
12:59 ET | 14430 | 25.94 |
01:01 ET | 5950 | 25.93 |
01:03 ET | 43852 | 25.92 |
01:06 ET | 10858 | 25.91 |
01:08 ET | 20462 | 25.915 |
01:10 ET | 3900 | 25.92 |
01:12 ET | 10422 | 25.935 |
01:14 ET | 5694 | 25.92 |
01:15 ET | 50043 | 25.92 |
01:17 ET | 9688 | 25.92 |
01:19 ET | 8060 | 25.9086 |
01:21 ET | 2667 | 25.91 |
01:24 ET | 24058 | 25.915 |
01:26 ET | 6257 | 25.91 |
01:28 ET | 3206 | 25.915 |
01:30 ET | 15263 | 25.92 |
01:32 ET | 7197 | 25.925 |
01:33 ET | 16344 | 25.925 |
01:35 ET | 14800 | 25.9627 |
01:37 ET | 9271 | 25.965 |
01:39 ET | 6654 | 25.97 |
01:42 ET | 4578 | 25.965 |
01:44 ET | 8664 | 25.965 |
01:46 ET | 9231 | 25.955 |
01:48 ET | 5840 | 25.977 |
01:50 ET | 8783 | 25.975 |
01:51 ET | 6794 | 25.955 |
01:53 ET | 13795 | 25.98 |
01:55 ET | 6224 | 25.955 |
01:57 ET | 5548 | 25.945 |
02:00 ET | 4553 | 25.95 |
02:02 ET | 3212 | 25.945 |
02:04 ET | 5692 | 25.9411 |
02:06 ET | 28569 | 25.9 |
02:08 ET | 17704 | 25.915 |
02:09 ET | 12083 | 25.905 |
02:11 ET | 8259 | 25.905 |
02:13 ET | 22273 | 25.91 |
02:15 ET | 10824 | 25.92 |
02:18 ET | 8656 | 25.905 |
02:20 ET | 6881 | 25.905 |
02:22 ET | 29979 | 25.9 |
02:24 ET | 3466 | 25.89 |
02:26 ET | 20401 | 25.8875 |
02:27 ET | 28573 | 25.885 |
02:29 ET | 17217 | 25.915 |
02:31 ET | 9834 | 25.935 |
02:33 ET | 7462 | 25.935 |
02:36 ET | 9006 | 25.9272 |
02:38 ET | 9056 | 25.94 |
02:40 ET | 7752 | 25.955 |
02:42 ET | 3252 | 25.955 |
02:44 ET | 8299 | 25.97 |
02:45 ET | 5000 | 25.98 |
02:47 ET | 10845 | 25.96 |
02:49 ET | 7940 | 25.965 |
02:51 ET | 8198 | 25.975 |
02:54 ET | 19149 | 26 |
02:56 ET | 6866 | 26 |
02:58 ET | 7527 | 25.98 |
03:00 ET | 7956 | 25.965 |
03:02 ET | 5100 | 25.96 |
03:03 ET | 4472 | 25.96 |
03:05 ET | 20259 | 25.975 |
03:07 ET | 3979 | 25.97 |
03:09 ET | 17008 | 25.99 |
03:12 ET | 35443 | 25.995 |
03:14 ET | 13891 | 25.995 |
03:16 ET | 22931 | 26.02 |
03:18 ET | 47613 | 26 |
03:20 ET | 19944 | 26 |
03:21 ET | 16544 | 26.02 |
03:23 ET | 13861 | 26.035 |
03:25 ET | 18195 | 26.055 |
03:27 ET | 22934 | 26.05 |
03:30 ET | 18503 | 26.015 |
03:32 ET | 49479 | 25.985 |
03:34 ET | 27328 | 25.975 |
03:36 ET | 35836 | 25.96 |
03:38 ET | 30965 | 25.93 |
03:39 ET | 34068 | 25.945 |
03:41 ET | 41962 | 25.905 |
03:43 ET | 32308 | 25.895 |
03:45 ET | 40795 | 25.8879 |
03:48 ET | 26210 | 25.9 |
03:50 ET | 30321 | 25.885 |
03:52 ET | 67713 | 25.865 |
03:54 ET | 72820 | 25.89 |
03:56 ET | 89467 | 25.905 |
03:57 ET | 126120 | 25.935 |
03:59 ET | 412555 | 25.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 27.8B | 17.0x | --- |
Polestar Automotive Holding Uk Plc | 2.8B | -3.7x | --- |
Toyota Motor Corp | 342.2B | 9.4x | +23.18% |
NIO Inc | 12.1B | -3.1x | --- |
Lotus Technology Inc | 5.4B | -7.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.8B | -5.7x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 50.1x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.