Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.50In the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 122Out of the Money | |
LIIn the Money | $10.50In the Money | $10.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LIIn the Money | $9.50In the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LIIn the Money | $8.45In the Money | $8.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 384Out of the Money | |
LIIn the Money | $7.60In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 149In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LIIn the Money | $6.50In the Money | $6.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,822Out of the Money | |
LIIn the Money | $5.55In the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
LIIn the Money | $5.00In the Money | $5.40In the Money | $5.23In the Money | $-1.77In the Money | 1In the Money | 21In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $4.60In the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 424In the Money | LIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
LIIn the Money | $3.95In the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $-1.70In the Money | 1In the Money | 1,100In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
LIIn the Money | $2.48In the Money | $3.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $2.37In the Money | $2.81In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2,436In the Money | LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 569Near the Money | |
LIIn the Money | $2.10In the Money | $2.27In the Money | $2.28In the Money | $-2.24In the Money | 22In the Money | 12In the Money | LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 25Near the Money | 67Near the Money | |
LIIn the Money | $1.77In the Money | $1.84In the Money | $1.85In the Money | $-1.45In the Money | 30In the Money | 228In the Money | LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.11Near the Money | 70Near the Money | 612Near the Money | |
LIIn the Money | $1.36In the Money | $1.44In the Money | $1.40In the Money | $-0.97In the Money | 36In the Money | 31In the Money | LINear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.10Near the Money | 99Near the Money | 69Near the Money | |
LIIn the Money | $1.04In the Money | $1.10In the Money | $1.05In the Money | $-1.38In the Money | 2In the Money | 482In the Money | LINear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.29Near the Money | 172Near the Money | 1,064Near the Money | |
LIUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-1.19Underlying issue's last price | 52Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | LIUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.82Underlying issue's last price | $0.62Underlying issue's last price | 75Underlying issue's last price | 39Underlying issue's last price |
LINear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-1.59Near the Money | 616Near the Money | 1,238Near the Money | LIIn the Money | $0.90In the Money | $0.96In the Money | $0.93In the Money | $0.60In the Money | 173In the Money | 517In the Money | |
LINear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-1.10Near the Money | 486Near the Money | 78Near the Money | LIIn the Money | $1.21In the Money | $1.28In the Money | $1.35In the Money | $0.89In the Money | 153In the Money | 408In the Money | |
LINear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-1.11Near the Money | 1,055Near the Money | 4,674Near the Money | LIIn the Money | $1.60In the Money | $1.69In the Money | $1.64In the Money | $1.03In the Money | 179In the Money | 1,142In the Money | |
LINear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.96Near the Money | 501Near the Money | 981Near the Money | LIIn the Money | $2.02In the Money | $2.09In the Money | $2.08In the Money | $1.20In the Money | 74In the Money | 318In the Money | |
LINear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.82Near the Money | 564Near the Money | 787Near the Money | LIIn the Money | $2.45In the Money | $2.54In the Money | $2.37In the Money | $1.22In the Money | 24In the Money | 790In the Money | |
LINear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.69Near the Money | 158Near the Money | 546Near the Money | LIIn the Money | $2.91In the Money | $3.05In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.54Out of the Money | 24Out of the Money | 2,079Out of the Money | LIIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $1.48In the Money | 11In the Money | 2,596In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.39Out of the Money | 35Out of the Money | 214Out of the Money | LIIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $1.68In the Money | 22In the Money | 201In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 43Out of the Money | 1,376Out of the Money | LIIn the Money | $4.35In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 31Out of the Money | 3,554Out of the Money | LIIn the Money | $4.80In the Money | $5.05In the Money | $4.79In the Money | $1.55In the Money | 5In the Money | 494In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 230Out of the Money | 753Out of the Money | LIIn the Money | $5.30In the Money | $6.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LIIn the Money | $5.60In the Money | $6.05In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 17Out of the Money | 6,765Out of the Money | LIIn the Money | $6.30In the Money | $7.45In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
LIOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,380Out of the Money | LIIn the Money | $7.30In the Money | $7.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
LIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 16Out of the Money | 898Out of the Money | LIIn the Money | $8.20In the Money | $9.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 1Out of the Money | 1,207Out of the Money | LIIn the Money | $8.90In the Money | $9.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,261Out of the Money | LIIn the Money | $10.10In the Money | $10.60In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 635Out of the Money | LIIn the Money | $11.30In the Money | $11.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | LIIn the Money | $12.15In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | LIIn the Money | $13.05In the Money | $13.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $14.05In the Money | $14.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LIIn the Money | $15.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,391Out of the Money | LIIn the Money | $16.10In the Money | $16.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money |