Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 130642 | 24.59 |
09:33 ET | 217618 | 24.435 |
09:35 ET | 62401 | 24.56 |
09:37 ET | 60246 | 24.62 |
09:39 ET | 68155 | 24.42 |
09:42 ET | 60423 | 24.38 |
09:44 ET | 78629 | 24.27 |
09:46 ET | 33754 | 24.27 |
09:48 ET | 92818 | 24.23 |
09:50 ET | 39659 | 24.2904 |
09:51 ET | 53720 | 24.2289 |
09:53 ET | 74817 | 24.2276 |
09:55 ET | 34602 | 24.16 |
09:57 ET | 63072 | 24.06 |
10:00 ET | 55949 | 24.075 |
10:02 ET | 53473 | 24.0801 |
10:04 ET | 160008 | 23.975 |
10:06 ET | 47921 | 23.945 |
10:08 ET | 59174 | 23.97 |
10:09 ET | 55119 | 24.015 |
10:11 ET | 42252 | 24.02 |
10:13 ET | 46755 | 23.94 |
10:15 ET | 44038 | 23.895 |
10:18 ET | 51403 | 23.885 |
10:20 ET | 142587 | 23.855 |
10:22 ET | 101714 | 23.8 |
10:24 ET | 77858 | 23.895 |
10:26 ET | 17097 | 23.86 |
10:27 ET | 16409 | 23.86 |
10:29 ET | 24147 | 23.9398 |
10:31 ET | 30304 | 23.895 |
10:33 ET | 49954 | 23.985 |
10:36 ET | 98369 | 23.94 |
10:38 ET | 60782 | 23.905 |
10:40 ET | 54212 | 23.91 |
10:42 ET | 37023 | 23.905 |
10:44 ET | 158854 | 23.9 |
10:45 ET | 35472 | 23.845 |
10:47 ET | 55386 | 23.855 |
10:49 ET | 195077 | 23.75 |
10:51 ET | 167956 | 23.67 |
10:54 ET | 90226 | 23.61 |
10:56 ET | 42789 | 23.64 |
10:58 ET | 101363 | 23.595 |
11:00 ET | 123276 | 23.675 |
11:02 ET | 64235 | 23.753 |
11:03 ET | 38189 | 23.725 |
11:05 ET | 30817 | 23.795 |
11:07 ET | 45352 | 23.79 |
11:09 ET | 60199 | 23.785 |
11:12 ET | 25455 | 23.79 |
11:14 ET | 40293 | 23.81 |
11:16 ET | 64787 | 23.85 |
11:18 ET | 28204 | 23.845 |
11:20 ET | 65818 | 23.83 |
11:21 ET | 39935 | 23.7414 |
11:23 ET | 12210 | 23.76 |
11:25 ET | 16893 | 23.795 |
11:27 ET | 29270 | 23.78 |
11:30 ET | 20764 | 23.785 |
11:32 ET | 60951 | 23.83 |
11:34 ET | 33246 | 23.815 |
11:36 ET | 14340 | 23.815 |
11:38 ET | 48987 | 23.815 |
11:39 ET | 24073 | 23.82 |
11:41 ET | 19014 | 23.788 |
11:43 ET | 24321 | 23.765 |
11:45 ET | 13399 | 23.815 |
11:48 ET | 18502 | 23.855 |
11:50 ET | 26233 | 23.84 |
11:52 ET | 24439 | 23.83 |
11:54 ET | 12541 | 23.795 |
11:56 ET | 13883 | 23.83 |
11:57 ET | 18694 | 23.835 |
11:59 ET | 26727 | 23.775 |
12:01 ET | 37153 | 23.75 |
12:03 ET | 19239 | 23.781 |
12:06 ET | 21211 | 23.79 |
12:08 ET | 9981 | 23.785 |
12:10 ET | 44207 | 23.745 |
12:12 ET | 17820 | 23.715 |
12:14 ET | 37319 | 23.71 |
12:15 ET | 13249 | 23.715 |
12:17 ET | 25197 | 23.745 |
12:19 ET | 12244 | 23.81 |
12:21 ET | 15316 | 23.795 |
12:24 ET | 11104 | 23.79 |
12:26 ET | 13028 | 23.785 |
12:28 ET | 20542 | 23.795 |
12:30 ET | 10902 | 23.745 |
12:32 ET | 24304 | 23.755 |
12:33 ET | 9281 | 23.765 |
12:35 ET | 12074 | 23.75 |
12:37 ET | 75203 | 23.7614 |
12:39 ET | 3718 | 23.765 |
12:42 ET | 14587 | 23.73 |
12:44 ET | 17828 | 23.715 |
12:46 ET | 13644 | 23.715 |
12:48 ET | 18201 | 23.7183 |
12:50 ET | 30931 | 23.685 |
12:51 ET | 21608 | 23.665 |
12:53 ET | 12040 | 23.65 |
12:55 ET | 33352 | 23.6899 |
12:57 ET | 10775 | 23.685 |
01:00 ET | 30111 | 23.665 |
01:02 ET | 13225 | 23.655 |
01:04 ET | 35069 | 23.635 |
01:06 ET | 39559 | 23.6357 |
01:08 ET | 17323 | 23.65 |
01:09 ET | 11066 | 23.64 |
01:11 ET | 90989 | 23.62 |
01:13 ET | 184886 | 23.62 |
01:15 ET | 17733 | 23.605 |
01:18 ET | 61391 | 23.59 |
01:20 ET | 15215 | 23.6 |
01:22 ET | 22158 | 23.6 |
01:24 ET | 38287 | 23.64 |
01:26 ET | 13342 | 23.63 |
01:27 ET | 6950 | 23.61 |
01:29 ET | 47766 | 23.6168 |
01:31 ET | 17572 | 23.6213 |
01:33 ET | 17532 | 23.625 |
01:36 ET | 2847 | 23.625 |
01:38 ET | 19269 | 23.614 |
01:40 ET | 7817 | 23.6116 |
01:42 ET | 10606 | 23.6 |
01:44 ET | 53736 | 23.62 |
01:45 ET | 5488 | 23.605 |
01:47 ET | 50635 | 23.615 |
01:49 ET | 19166 | 23.605 |
01:51 ET | 13331 | 23.625 |
01:54 ET | 29956 | 23.625 |
01:56 ET | 59621 | 23.685 |
01:58 ET | 48701 | 23.635 |
02:00 ET | 93134 | 23.63 |
02:02 ET | 48250 | 23.57 |
02:03 ET | 10671 | 23.56 |
02:05 ET | 51566 | 23.555 |
02:07 ET | 13010 | 23.5683 |
02:09 ET | 27726 | 23.525 |
02:12 ET | 30267 | 23.52 |
02:14 ET | 14221 | 23.545 |
02:16 ET | 11207 | 23.5278 |
02:18 ET | 45153 | 23.54 |
02:20 ET | 13312 | 23.52 |
02:21 ET | 37792 | 23.53 |
02:23 ET | 9426 | 23.52 |
02:25 ET | 82704 | 23.4988 |
02:27 ET | 16898 | 23.525 |
02:30 ET | 20967 | 23.495 |
02:32 ET | 18849 | 23.505 |
02:34 ET | 30522 | 23.485 |
02:36 ET | 65374 | 23.4698 |
02:38 ET | 17174 | 23.485 |
02:39 ET | 10172 | 23.485 |
02:41 ET | 22346 | 23.485 |
02:43 ET | 19216 | 23.455 |
02:45 ET | 31535 | 23.5027 |
02:48 ET | 12395 | 23.525 |
02:50 ET | 19472 | 23.53 |
02:52 ET | 16315 | 23.5401 |
02:54 ET | 12388 | 23.55 |
02:56 ET | 48669 | 23.63 |
02:57 ET | 18651 | 23.615 |
02:59 ET | 11128 | 23.585 |
03:01 ET | 16431 | 23.61 |
03:03 ET | 13150 | 23.605 |
03:06 ET | 13753 | 23.595 |
03:08 ET | 5392 | 23.605 |
03:10 ET | 20599 | 23.605 |
03:12 ET | 21045 | 23.5885 |
03:14 ET | 13278 | 23.595 |
03:15 ET | 13611 | 23.595 |
03:17 ET | 19081 | 23.595 |
03:19 ET | 54508 | 23.5679 |
03:21 ET | 30417 | 23.565 |
03:24 ET | 22942 | 23.58 |
03:26 ET | 15619 | 23.595 |
03:28 ET | 10617 | 23.585 |
03:30 ET | 19472 | 23.599 |
03:32 ET | 33305 | 23.595 |
03:33 ET | 55699 | 23.625 |
03:35 ET | 36853 | 23.59 |
03:37 ET | 63239 | 23.62 |
03:39 ET | 58598 | 23.585 |
03:42 ET | 49921 | 23.61 |
03:44 ET | 27847 | 23.615 |
03:46 ET | 43264 | 23.635 |
03:48 ET | 81873 | 23.595 |
03:50 ET | 26525 | 23.6 |
03:51 ET | 52529 | 23.6041 |
03:53 ET | 74268 | 23.635 |
03:55 ET | 111464 | 23.645 |
03:57 ET | 106498 | 23.645 |
04:00 ET | 710440 | 23.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.2B | 17.7x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -1.8x | --- |
Toyota Motor Corp | 275.0B | 8.3x | +23.18% |
Lotus Technology Inc | 3.1B | -3.3x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.1x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
---|---|
Revenue (TTM) | $19.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.34 |
Book Value | $8.44 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.