Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 12 | --- | --- | $0.00 | $0.00 | --- | 18 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | 260 | --- | --- | $0.47 | $0.00 | --- | 286 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LICYIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $2.50 | $0.00 | --- | 2 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LICYIn the Money | ---In the Money | ---In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LICYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
LICYNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |