Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.30 | $0.10 | $0.05 | 10 | 243 | $0.00 | $0.30 | $0.10 | $0.00 | --- | 117 | |||
LICYIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.10 | $0.05 | 107 | 8,700 | $0.35 | $0.65 | $0.60 | $0.00 | --- | 7,044 | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 118 | $0.85 | $1.35 | $0.00 | $0.00 | --- | 1,508 | |||
LICYIn the Money | $1.95In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 2,023 | $1.35 | $1.85 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $1.05In the Money | $1.40In the Money | $1.15In the Money | $0.55In the Money | 4In the Money | 5In the Money | LICYNear the Money | $0.00Near the Money | $0.85Near the Money | $0.06Near the Money | $-0.09Near the Money | 34Near the Money | 64Near the Money | |
$0.00 | $0.20 | $0.05 | $0.05 | 1 | 1,724 | $2.20 | $2.95 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LICYIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.30In the Money | 40In the Money | 23In the Money | LICYNear the Money | $0.00Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.10Near the Money | 6Near the Money | 1,001Near the Money | |
LICY1Underlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | LICY1Underlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LICYNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LICYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.15Near the Money | 1,231Near the Money | ---Near the Money | LICYIn the Money | $0.90In the Money | $1.70In the Money | $1.35In the Money | $-0.95In the Money | 1In the Money | 19In the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 112 | $4.20 | $5.00 | $0.00 | $0.00 | --- | --- | |||
LICYNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.15Near the Money | 5Near the Money | ---Near the Money | LICYIn the Money | $1.85In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1,321 | $5.20 | $6.00 | $0.00 | $0.00 | --- | --- |