Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE5.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.3600/ 3
- Ask / Lots5.3800/ 1
- Open / Previous Close0.0000 / 5.1300
- Day Range---
- 52 Week Range
- Volume26,069
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 46244 | 4.72 |
| 09:34 ET | 29345 | 4.74 |
| 09:36 ET | 10844 | 4.73 |
| 09:38 ET | 9710 | 4.731 |
| 09:39 ET | 1962 | 4.7493 |
| 09:41 ET | 4360 | 4.79 |
| 09:43 ET | 4342 | 4.8 |
| 09:45 ET | 2598 | 4.785 |
| 09:48 ET | 4315 | 4.87 |
| 09:50 ET | 15362 | 5.02 |
| 09:52 ET | 4742 | 4.96 |
| 09:54 ET | 6707 | 5.09 |
| 09:56 ET | 24039 | 5.09 |
| 09:57 ET | 3233 | 5.1082 |
| 09:59 ET | 2636 | 5.13 |
| 10:01 ET | 1868 | 5.1219 |
| 10:03 ET | 29286 | 5.2399 |
| 10:06 ET | 22568 | 5.4 |
| 10:08 ET | 12422 | 5.4192 |
| 10:10 ET | 14943 | 5.34 |
| 10:12 ET | 10110 | 5.37 |
| 10:14 ET | 3195 | 5.3705 |
| 10:15 ET | 16987 | 5.402 |
| 10:17 ET | 14380 | 5.385 |
| 10:19 ET | 19482 | 5.2101 |
| 10:21 ET | 7180 | 5.22 |
| 10:24 ET | 3541 | 5.1745 |
| 10:26 ET | 2214 | 5.1 |
| 10:28 ET | 16000 | 5.0001 |
| 10:30 ET | 6176 | 5.04 |
| 10:32 ET | 10251 | 5.0687 |
| 10:33 ET | 661 | 5.04 |
| 10:35 ET | 247 | 5.06 |
| 10:37 ET | 3657 | 5.06 |
| 10:39 ET | 300 | 5.03 |
| 10:44 ET | 7647 | 4.91 |
| 10:46 ET | 5220 | 4.94 |
| 10:48 ET | 1850 | 4.9349 |
| 10:50 ET | 5588 | 5.03 |
| 10:51 ET | 4335 | 5.04 |
| 10:53 ET | 1787 | 5.015 |
| 10:55 ET | 4383 | 5.11 |
| 10:57 ET | 3654 | 5.0981 |
| 11:00 ET | 2574 | 5.0858 |
| 11:02 ET | 1309 | 5.08 |
| 11:04 ET | 285 | 5.1 |
| 11:06 ET | 4859 | 5.07 |
| 11:08 ET | 17927 | 5.22 |
| 11:09 ET | 21849 | 5.29 |
| 11:11 ET | 11959 | 5.31 |
| 11:13 ET | 33437 | 5.33 |
| 11:15 ET | 3250 | 5.28 |
| 11:18 ET | 3522 | 5.2732 |
| 11:20 ET | 10308 | 5.1901 |
| 11:22 ET | 1766 | 5.15 |
| 11:24 ET | 4351 | 5.2792 |
| 11:26 ET | 4605 | 5.21 |
| 11:27 ET | 2629 | 5.22 |
| 11:29 ET | 853 | 5.24 |
| 11:31 ET | 918 | 5.2322 |
| 11:33 ET | 889 | 5.17 |
| 11:36 ET | 178 | 5.1819 |
| 11:38 ET | 1177 | 5.19 |
| 11:40 ET | 2071 | 5.17 |
| 11:42 ET | 564 | 5.16 |
| 11:44 ET | 950 | 5.15 |
| 11:45 ET | 1920 | 5.1699 |
| 11:47 ET | 1536 | 5.21 |
| 11:49 ET | 5357 | 5.22 |
| 11:51 ET | 2250 | 5.26 |
| 11:54 ET | 344 | 5.27 |
| 11:56 ET | 1750 | 5.27 |
| 11:58 ET | 500 | 5.28 |
| 12:00 ET | 3400 | 5.28 |
| 12:02 ET | 7426 | 5.1601 |
| 12:03 ET | 17989 | 5.04 |
| 12:05 ET | 331 | 5.02 |
| 12:07 ET | 480 | 5.05 |
| 12:09 ET | 2292 | 5.04 |
| 12:12 ET | 1071 | 5.05 |
| 12:14 ET | 1554 | 5.0355 |
| 12:16 ET | 7290 | 5.05 |
| 12:18 ET | 300 | 5.05 |
| 12:20 ET | 1651 | 5.12 |
| 12:21 ET | 2200 | 5.13 |
| 12:23 ET | 360 | 5.15 |
| 12:25 ET | 837 | 5.155 |
| 12:27 ET | 7564 | 5.14 |
| 12:32 ET | 467 | 5.18 |
| 12:36 ET | 831 | 5.229 |
| 12:38 ET | 1600 | 5.2 |
| 12:39 ET | 1337 | 5.1801 |
| 12:41 ET | 2124 | 5.1601 |
| 12:43 ET | 203 | 5.18 |
| 12:45 ET | 1706 | 5.18 |
| 12:50 ET | 555 | 5.23 |
| 12:52 ET | 100 | 5.24 |
| 12:54 ET | 3594 | 5.2 |
| 12:56 ET | 464 | 5.2569 |
| 12:57 ET | 1406 | 5.231 |
| 12:59 ET | 801 | 5.22 |
| 01:01 ET | 3318 | 5.1919 |
| 01:03 ET | 1025 | 5.1901 |
| 01:08 ET | 629 | 5.2 |
| 01:10 ET | 641 | 5.21 |
| 01:12 ET | 2265 | 5.21 |
| 01:14 ET | 2314 | 5.16 |
| 01:15 ET | 2198 | 5.12 |
| 01:17 ET | 500 | 5.1319 |
| 01:19 ET | 4463 | 5.1204 |
| 01:21 ET | 1937 | 5.1599 |
| 01:26 ET | 450 | 5.155 |
| 01:30 ET | 399 | 5.15 |
| 01:32 ET | 1000 | 5.16 |
| 01:35 ET | 2929 | 5.13 |
| 01:37 ET | 2743 | 5.1289 |
| 01:39 ET | 129 | 5.11 |
| 01:48 ET | 180 | 5.16 |
| 01:51 ET | 500 | 5.1415 |
| 01:53 ET | 193 | 5.168 |
| 01:55 ET | 2712 | 5.13 |
| 02:00 ET | 156 | 5.13 |
| 02:02 ET | 100 | 5.15 |
| 02:04 ET | 1400 | 5.16 |
| 02:06 ET | 300 | 5.15 |
| 02:08 ET | 567 | 5.15 |
| 02:11 ET | 1056 | 5.1519 |
| 02:13 ET | 200 | 5.165 |
| 02:15 ET | 560 | 5.18 |
| 02:18 ET | 294 | 5.18 |
| 02:22 ET | 3245 | 5.19 |
| 02:24 ET | 484 | 5.18 |
| 02:26 ET | 293 | 5.185 |
| 02:27 ET | 946 | 5.189 |
| 02:29 ET | 1151 | 5.18 |
| 02:31 ET | 1950 | 5.1999 |
| 02:33 ET | 279 | 5.21 |
| 02:36 ET | 100 | 5.19 |
| 02:38 ET | 500 | 5.17 |
| 02:42 ET | 1693 | 5.1765 |
| 02:44 ET | 2525 | 5.175 |
| 02:45 ET | 1220 | 5.19 |
| 02:49 ET | 3568 | 5.21 |
| 02:51 ET | 200 | 5.2001 |
| 02:54 ET | 300 | 5.21 |
| 02:56 ET | 300 | 5.21 |
| 02:58 ET | 9622 | 5.26 |
| 03:00 ET | 2104 | 5.3 |
| 03:02 ET | 614 | 5.3 |
| 03:05 ET | 1297 | 5.26 |
| 03:07 ET | 5001 | 5.2001 |
| 03:09 ET | 1425 | 5.23 |
| 03:12 ET | 2238 | 5.21 |
| 03:14 ET | 562 | 5.21 |
| 03:16 ET | 200 | 5.24 |
| 03:21 ET | 147 | 5.22 |
| 03:23 ET | 1845 | 5.2 |
| 03:25 ET | 1302 | 5.24 |
| 03:27 ET | 1025 | 5.21 |
| 03:30 ET | 2078 | 5.22 |
| 03:32 ET | 778 | 5.21 |
| 03:34 ET | 117 | 5.22 |
| 03:38 ET | 18141 | 5.08 |
| 03:39 ET | 3185 | 5.1325 |
| 03:43 ET | 211 | 5.16 |
| 03:45 ET | 309 | 5.1599 |
| 03:48 ET | 2570 | 5.09 |
| 03:50 ET | 2459 | 5.1486 |
| 03:52 ET | 3110 | 5.11 |
| 03:54 ET | 2254 | 5.11 |
| 03:56 ET | 1614 | 5.1244 |
| 03:57 ET | 3826 | 5.14 |
| 03:59 ET | 41286 | 5.13 |
Jun 18, 2024
Global Metal Recycling Market Expected to Reach $386 Billion By 2030, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 3, 2024
Li-Cycle Completes Share Consolidation, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
Li-Cycle Partners with Daimler Truck North America on Recycling Lithium-ion Batteries, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 115.4M | 0.0x | --- |
Midwest Energy Emissions Corp | 60.9M | 16.4x | --- |
Range Impact Inc | 34.3M | 10.4x | --- |
Euro Tech Holdings Company Ltd | 14.0M | 7.6x | +83.47% |
LiqTech International Inc | 11.7M | -1.3x | --- |
Nephros Inc | 22.8M | -15.7x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.4M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
