• LAST PRICE
    4.2400
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (18.4358%)
  • Bid / Lots
    4.1700/ 1
  • Ask / Lots
    4.3400/ 5
  • Open / Previous Close
    3.5000 / 3.5800
  • Day Range
    Low 3.4000
    High 4.9900
  • 52 Week Range
    Low 2.7650
    High 49.2544
  • Volume
    1,969,225
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LICYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LICYOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.30
$0.10
$0.05
10
243
$0.00
$0.30
$0.10
$0.00
---
117
LICYIn the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
$0.00
$0.10
$0.10
$0.05
107
8,700
$0.35
$0.65
$0.60
$0.00
---
7,044
LICYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
$0.00
$0.15
$0.00
$0.00
---
118
$0.85
$1.35
$0.00
$0.00
---
1,508
LICYIn the Money
$1.95In the Money
$2.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
$0.00
$0.05
$0.05
$0.00
---
2,023
$1.35
$1.85
$0.00
$0.00
---
---
LICYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$1.05In the Money
$1.40In the Money
$1.15In the Money
$0.55In the Money
4In the Money
5In the Money
LICYNear the Money
$0.00Near the Money
$0.85Near the Money
$0.06Near the Money
$-0.09Near the Money
34Near the Money
64Near the Money
$0.00
$0.20
$0.05
$0.05
1
1,724
$2.20
$2.95
$0.00
$0.00
---
---
LICYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LICYNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LICYIn the Money
$0.40In the Money
$0.55In the Money
$0.45In the Money
$0.30In the Money
40In the Money
23In the Money
LICYNear the Money
$0.00Near the Money
$0.90Near the Money
$0.65Near the Money
$-0.10Near the Money
6Near the Money
1,001Near the Money
LICY1Underlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LICY1Underlying issue's last price
$3.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LICYNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LICYIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LICYNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.15Near the Money
1,231Near the Money
---Near the Money
LICYIn the Money
$0.90In the Money
$1.70In the Money
$1.35In the Money
$-0.95In the Money
1In the Money
19In the Money
$0.00
$0.05
$0.00
$0.00
---
112
$4.20
$5.00
$0.00
$0.00
---
---
LICYNear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$0.15Near the Money
5Near the Money
---Near the Money
LICYIn the Money
$1.85In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.50
$0.00
$0.00
---
1,321
$5.20
$6.00
$0.00
$0.00
---
---