Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE4.2400
- TODAY'S CHANGE (%)0.6600 (18.4358%)
- Bid / Lots4.1700/ 1
- Ask / Lots4.3400/ 5
- Open / Previous Close3.5000 / 3.5800
- Day Range
- 52 Week Range
- Volume1,969,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 7992 | 3.4426 |
| 09:34 ET | 2344 | 3.41 |
| 09:36 ET | 346 | 3.45 |
| 09:38 ET | 525 | 3.43 |
| 09:39 ET | 1196 | 3.4099 |
| 09:43 ET | 640 | 3.43 |
| 09:45 ET | 703 | 3.4205 |
| 09:48 ET | 2193 | 3.44 |
| 09:50 ET | 149 | 3.46 |
| 09:52 ET | 4674 | 3.51 |
| 09:54 ET | 2191 | 3.515 |
| 09:56 ET | 147 | 3.51 |
| 09:57 ET | 1667 | 3.54 |
| 09:59 ET | 200 | 3.5599 |
| 10:01 ET | 520 | 3.56 |
| 10:03 ET | 9291 | 3.64 |
| 10:06 ET | 6046 | 3.6799 |
| 10:08 ET | 7204 | 3.62 |
| 10:10 ET | 1322 | 3.6 |
| 10:12 ET | 1078 | 3.63 |
| 10:14 ET | 2800 | 3.65 |
| 10:15 ET | 890 | 3.6738 |
| 10:17 ET | 475 | 3.66 |
| 10:19 ET | 452 | 3.64 |
| 10:24 ET | 3561 | 3.72 |
| 10:26 ET | 614 | 3.69 |
| 10:28 ET | 5396 | 3.68 |
| 10:30 ET | 4426 | 3.75 |
| 10:32 ET | 12106 | 3.75 |
| 10:33 ET | 4150 | 3.76 |
| 10:35 ET | 5296 | 3.85 |
| 10:37 ET | 2697 | 3.8699 |
| 10:39 ET | 988 | 3.8014 |
| 10:42 ET | 6955 | 3.8223 |
| 10:44 ET | 2110 | 3.79 |
| 10:46 ET | 800 | 3.8001 |
| 10:48 ET | 2840 | 3.85 |
| 10:50 ET | 2059 | 3.82 |
| 10:51 ET | 1323 | 3.822 |
| 10:53 ET | 600 | 3.83 |
| 10:55 ET | 1979 | 3.82 |
| 10:57 ET | 3318 | 3.8 |
| 11:00 ET | 300 | 3.81 |
| 11:02 ET | 3850 | 3.8599 |
| 11:04 ET | 830 | 3.82 |
| 11:06 ET | 100 | 3.835 |
| 11:09 ET | 2589 | 3.825 |
| 11:11 ET | 1411 | 3.85 |
| 11:13 ET | 32314 | 4.02 |
| 11:15 ET | 13194 | 4.14 |
| 11:18 ET | 3965 | 4.08 |
| 11:20 ET | 5245 | 3.9501 |
| 11:22 ET | 2940 | 3.9501 |
| 11:24 ET | 2675 | 4.005 |
| 11:26 ET | 7290 | 4.0099 |
| 11:29 ET | 11506 | 4.0508 |
| 11:31 ET | 5984 | 4.0605 |
| 11:33 ET | 3932 | 4.0215 |
| 11:36 ET | 10586 | 4.06 |
| 11:38 ET | 2554 | 4.035 |
| 11:40 ET | 956 | 4.045 |
| 11:42 ET | 100 | 4.05 |
| 11:44 ET | 27831 | 3.92 |
| 11:45 ET | 1220 | 3.94 |
| 11:49 ET | 1900 | 3.93 |
| 11:51 ET | 119 | 3.935 |
| 11:54 ET | 257 | 3.93 |
| 11:56 ET | 2112 | 3.9263 |
| 11:58 ET | 1830 | 3.99 |
| 12:00 ET | 363 | 3.9997 |
| 12:02 ET | 754 | 3.9901 |
| 12:03 ET | 100 | 3.9665 |
| 12:05 ET | 100 | 3.9624 |
| 12:07 ET | 4902 | 3.92 |
| 12:09 ET | 5322 | 3.88 |
| 12:12 ET | 6118 | 3.86 |
| 12:14 ET | 498 | 3.8614 |
| 12:16 ET | 100 | 3.9 |
| 12:20 ET | 500 | 3.9 |
| 12:21 ET | 488 | 3.86 |
| 12:23 ET | 290 | 3.8618 |
| 12:25 ET | 500 | 3.88 |
| 12:27 ET | 600 | 3.9 |
| 12:30 ET | 200 | 3.89 |
| 12:32 ET | 295 | 3.9 |
| 12:34 ET | 1500 | 3.8746 |
| 12:38 ET | 188 | 3.885 |
| 12:39 ET | 100 | 3.885 |
| 12:41 ET | 12435 | 4 |
| 12:43 ET | 12459 | 4.0691 |
| 12:45 ET | 200 | 4.065 |
| 12:48 ET | 200 | 4.05 |
| 12:50 ET | 2447 | 4.06 |
| 12:52 ET | 3604 | 4.095 |
| 12:54 ET | 1465 | 4.09 |
| 12:56 ET | 1820 | 4.08 |
| 12:57 ET | 1700 | 4.12 |
| 12:59 ET | 600 | 4.1169 |
| 01:01 ET | 4040 | 4.16 |
| 01:03 ET | 611 | 4.18 |
| 01:06 ET | 25476 | 4.27 |
| 01:08 ET | 5608 | 4.3251 |
| 01:10 ET | 7864 | 4.34 |
| 01:12 ET | 1950 | 4.31 |
| 01:14 ET | 3628 | 4.3046 |
| 01:15 ET | 1103 | 4.2791 |
| 01:17 ET | 5929 | 4.3062 |
| 01:19 ET | 785 | 4.3194 |
| 01:21 ET | 25637 | 4.45 |
| 01:24 ET | 45825 | 4.6 |
| 01:26 ET | 21860 | 4.69 |
| 01:28 ET | 76714 | 4.8799 |
| 01:30 ET | 96862 | 4.7584 |
| 01:32 ET | 56386 | 4.59 |
| 01:33 ET | 23917 | 4.6173 |
| 01:35 ET | 20080 | 4.75 |
| 01:37 ET | 32153 | 4.75 |
| 01:39 ET | 104529 | 4.91 |
| 01:42 ET | 83759 | 4.9799 |
| 01:44 ET | 48904 | 4.8499 |
| 01:46 ET | 39417 | 4.8623 |
| 01:48 ET | 85959 | 4.5213 |
| 01:50 ET | 81496 | 4.5176 |
| 01:51 ET | 17647 | 4.47 |
| 01:53 ET | 18951 | 4.4816 |
| 01:55 ET | 6716 | 4.4564 |
| 01:57 ET | 12565 | 4.5899 |
| 02:00 ET | 21431 | 4.49 |
| 02:02 ET | 2467 | 4.52 |
| 02:04 ET | 19357 | 4.605 |
| 02:06 ET | 3677 | 4.6 |
| 02:08 ET | 6298 | 4.5104 |
| 02:09 ET | 9465 | 4.478 |
| 02:11 ET | 61209 | 4.38 |
| 02:13 ET | 18048 | 4.33 |
| 02:15 ET | 11246 | 4.3 |
| 02:18 ET | 14568 | 4.2112 |
| 02:20 ET | 11757 | 4.2315 |
| 02:22 ET | 5215 | 4.26 |
| 02:24 ET | 2733 | 4.249 |
| 02:26 ET | 9673 | 4.2601 |
| 02:27 ET | 18110 | 4.31 |
| 02:29 ET | 7027 | 4.28 |
| 02:33 ET | 11538 | 4.315 |
| 02:36 ET | 5941 | 4.3384 |
| 02:38 ET | 6924 | 4.38 |
| 02:40 ET | 11738 | 4.3899 |
| 02:42 ET | 3298 | 4.35 |
| 02:44 ET | 2926 | 4.3 |
| 02:45 ET | 6048 | 4.3386 |
| 02:47 ET | 6205 | 4.31 |
| 02:49 ET | 34256 | 4.2124 |
| 02:51 ET | 20554 | 4.1216 |
| 02:54 ET | 11293 | 4.1399 |
| 02:56 ET | 18089 | 4.0323 |
| 02:58 ET | 5200 | 4.1 |
| 03:00 ET | 7300 | 4.1285 |
| 03:02 ET | 3297 | 4.2185 |
| 03:03 ET | 886 | 4.2138 |
| 03:05 ET | 1309 | 4.2085 |
| 03:07 ET | 100 | 4.2185 |
| 03:09 ET | 200 | 4.18 |
| 03:12 ET | 1592 | 4.17 |
| 03:14 ET | 485 | 4.15 |
| 03:16 ET | 3522 | 4.13 |
| 03:18 ET | 1253 | 4.13 |
| 03:20 ET | 553 | 4.12 |
| 03:21 ET | 4837 | 4.0801 |
| 03:23 ET | 794 | 4.12 |
| 03:25 ET | 124 | 4.1015 |
| 03:27 ET | 469 | 4.125 |
| 03:30 ET | 7624 | 4.1799 |
| 03:32 ET | 2715 | 4.19 |
| 03:34 ET | 13043 | 4.2594 |
| 03:36 ET | 1130 | 4.23 |
| 03:38 ET | 3947 | 4.1885 |
| 03:39 ET | 200 | 4.19 |
| 03:41 ET | 3299 | 4.14 |
| 03:43 ET | 530 | 4.16 |
| 03:45 ET | 200 | 4.17 |
| 03:48 ET | 1020 | 4.1601 |
| 03:50 ET | 2275 | 4.2 |
| 03:52 ET | 1617 | 4.22 |
| 03:54 ET | 1482 | 4.2169 |
| 03:56 ET | 3614 | 4.26 |
| 03:57 ET | 2701 | 4.23 |
| 03:59 ET | 16696 | 4.24 |
Jun 3, 2024
Li-Cycle Completes Share Consolidation, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Li-Cycle Completes Shr Consolidation >LICY, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
Li-Cycle Partners with Daimler Truck North America on Recycling Lithium-ion Batteries, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
May 24, 2024
DJ Li-Cycle Names New Chair, Plans Share Consolidation, from 5:04PM ET on Friday May 24, 2024 by Dow Jones
5:04PM ET on Friday May 24, 2024 by Dow JonesLi-Cycle Provides Update on Annual General and Special Meeting Results, from 4:30PM ET on Friday May 24, 2024 by Dow Jones
4:30PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 80.5M | 0.0x | --- |
Midwest Energy Emissions Corp | 70.8M | 18.3x | --- |
Range Impact Inc | 33.0M | 9.2x | --- |
LiqTech International Inc | 13.7M | -1.6x | --- |
Euro Tech Holdings Company Ltd | 13.3M | 7.4x | +83.47% |
Nephros Inc | 23.1M | -15.3x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.4M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
