Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 12 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 18 | |||
LICYIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 260 | $0.20 | $0.70 | $0.47 | $0.00 | --- | 286 | |||
LICYIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $0.65 | $1.15 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $1.15 | $1.65 | $0.00 | $0.00 | --- | --- | |||
LICYIn the Money | $1.85In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
LICYIn the Money | $1.35In the Money | $1.95In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | LICYNear the Money | $0.05Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.05 | $2.80 | $2.50 | $0.00 | --- | 2 | |||
LICYIn the Money | $1.25In the Money | $1.55In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | LICYNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 31Near the Money | |
LICYIn the Money | $0.70In the Money | $1.25In the Money | $0.95In the Money | $-0.30In the Money | 13In the Money | 122In the Money | LICYNear the Money | $0.25Near the Money | $0.90Near the Money | $0.20Near the Money | $-0.10Near the Money | 1Near the Money | 209Near the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $3.00 | $3.80 | $0.00 | $0.00 | --- | --- | |||
LICYUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | LICYUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
LICYNear the Money | $0.25Near the Money | $0.85Near the Money | $0.50Near the Money | $-0.20Near the Money | 2Near the Money | 11Near the Money | LICYIn the Money | $0.80In the Money | $1.55In the Money | $1.00In the Money | $0.14In the Money | 6In the Money | 174In the Money | |
LICYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 9Near the Money | 60Near the Money | LICYIn the Money | $1.65In the Money | $2.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LICYNear the Money | $0.00Near the Money | $0.55Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | LICYIn the Money | $2.50In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | LICYIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LICYIn the Money | $4.40In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LICYIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LICYIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |