Li-Cycle Holdings CorpNYSE:LICY
- LAST PRICE4.6600
- TODAY'S CHANGE (%)-0.5500 (-10.5566%)
- Bid / Lots4.7100/ 1
- Ask / Lots4.7800/ 2
- Open / Previous Close5.1900 / 5.2100
- Day Range
- 52 Week Range
- Volume427,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LICY |
|---|---|---|
| 09:32 ET | 7453 | 5.12 |
| 09:34 ET | 180 | 5.07 |
| 09:36 ET | 1025 | 5.1068 |
| 09:38 ET | 3952 | 5.14 |
| 09:39 ET | 4779 | 5.185 |
| 09:41 ET | 1863 | 5.121 |
| 09:43 ET | 12320 | 5.15 |
| 09:45 ET | 100 | 5.1619 |
| 09:48 ET | 480 | 5.18 |
| 09:50 ET | 608 | 5.1701 |
| 09:52 ET | 150 | 5.21 |
| 09:54 ET | 945 | 5.22 |
| 09:56 ET | 655 | 5.21 |
| 09:57 ET | 6425 | 5.21 |
| 09:59 ET | 3970 | 5.21 |
| 10:01 ET | 840 | 5.19 |
| 10:03 ET | 234 | 5.19 |
| 10:06 ET | 400 | 5.2 |
| 10:08 ET | 100 | 5.19 |
| 10:10 ET | 100 | 5.1555 |
| 10:12 ET | 1256 | 5.19 |
| 10:14 ET | 10846 | 5.05 |
| 10:15 ET | 5444 | 5.0395 |
| 10:17 ET | 6414 | 5.03 |
| 10:19 ET | 19392 | 5.04 |
| 10:21 ET | 3302 | 5.01 |
| 10:24 ET | 35559 | 5.1 |
| 10:26 ET | 1951 | 5.0873 |
| 10:28 ET | 300 | 5.1 |
| 10:32 ET | 100 | 5.0982 |
| 10:33 ET | 2146 | 5.04 |
| 10:35 ET | 1177 | 5.06 |
| 10:37 ET | 698 | 5.05 |
| 10:39 ET | 2849 | 5.05 |
| 10:42 ET | 2031 | 5.01 |
| 10:44 ET | 6433 | 4.96 |
| 10:46 ET | 2757 | 4.96 |
| 10:51 ET | 800 | 4.9801 |
| 10:53 ET | 5838 | 4.97 |
| 10:55 ET | 8601 | 4.96 |
| 10:57 ET | 558 | 4.97 |
| 11:00 ET | 921 | 4.97 |
| 11:02 ET | 119 | 4.95 |
| 11:04 ET | 1500 | 4.94 |
| 11:06 ET | 10505 | 4.93 |
| 11:08 ET | 1542 | 4.97 |
| 11:09 ET | 1000 | 4.95 |
| 11:11 ET | 463 | 4.9312 |
| 11:13 ET | 100 | 4.94 |
| 11:15 ET | 340 | 4.93 |
| 11:18 ET | 786 | 4.97 |
| 11:20 ET | 500 | 4.96 |
| 11:24 ET | 100 | 4.9652 |
| 11:26 ET | 124 | 4.93 |
| 11:27 ET | 100 | 4.96 |
| 11:29 ET | 912 | 4.9238 |
| 11:31 ET | 22130 | 4.86 |
| 11:33 ET | 900 | 4.87 |
| 11:36 ET | 3229 | 4.86 |
| 11:38 ET | 871 | 4.87 |
| 11:40 ET | 610 | 4.87 |
| 11:42 ET | 680 | 4.8517 |
| 11:44 ET | 8354 | 4.83 |
| 11:45 ET | 7591 | 4.81 |
| 11:47 ET | 15081 | 4.84 |
| 11:49 ET | 1898 | 4.83 |
| 11:51 ET | 1581 | 4.815 |
| 11:54 ET | 250 | 4.82 |
| 11:56 ET | 5504 | 4.81 |
| 11:58 ET | 1756 | 4.78 |
| 12:00 ET | 15509 | 4.72 |
| 12:02 ET | 1959 | 4.74 |
| 12:03 ET | 3667 | 4.75 |
| 12:05 ET | 1514 | 4.75 |
| 12:07 ET | 1558 | 4.73 |
| 12:09 ET | 5955 | 4.71 |
| 12:12 ET | 1346 | 4.735 |
| 12:14 ET | 3365 | 4.74 |
| 12:16 ET | 1497 | 4.72 |
| 12:18 ET | 3353 | 4.73 |
| 12:20 ET | 420 | 4.72 |
| 12:21 ET | 244 | 4.7183 |
| 12:23 ET | 2350 | 4.695 |
| 12:25 ET | 2160 | 4.69 |
| 12:27 ET | 3698 | 4.68 |
| 12:30 ET | 1275 | 4.69 |
| 12:32 ET | 100 | 4.6801 |
| 12:34 ET | 1228 | 4.6801 |
| 12:36 ET | 5864 | 4.73 |
| 12:38 ET | 100 | 4.72 |
| 12:39 ET | 1955 | 4.7068 |
| 12:41 ET | 1943 | 4.68 |
| 12:43 ET | 2986 | 4.665 |
| 12:45 ET | 556 | 4.67 |
| 12:48 ET | 400 | 4.665 |
| 12:50 ET | 652 | 4.66 |
| 12:52 ET | 4846 | 4.68 |
| 12:54 ET | 475 | 4.68 |
| 12:56 ET | 1925 | 4.69 |
| 12:57 ET | 1340 | 4.67 |
| 12:59 ET | 15107 | 4.66 |
Jun 18, 2024
Global Metal Recycling Market Expected to Reach $386 Billion By 2030, from 9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 3, 2024
Li-Cycle Completes Share Consolidation, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Li-Cycle Completes Shr Consolidation >LICY, from 4:30PM ET on Monday Jun 03, 2024 by Dow Jones
4:30PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li-Cycle Holdings Corp | 117.2M | 0.0x | --- |
Midwest Energy Emissions Corp | 62.5M | 16.8x | --- |
Range Impact Inc | 36.7M | 10.4x | --- |
NewStream Energy Technologies Group Inc | 106.3M | -0.9x | --- |
Zeo Energy Corp | 102.6M | -9.1x | --- |
LiqTech International Inc | 13.9M | -1.5x | --- |
Company Information
Li-Cycle Holdings Corp. is a Canada-based global lithium-ion battery resource recovery company and pure-play lithium-ion battery recycler. The Company’s patent-protected Spoke & Hub Technologies provides a solution to recycle all different types of lithium-ion batteries. At its Spokes, or pre-processing facilities, the Company recycles battery manufacturing scrap and end-of-life batteries to produce black mass, a powder-like substance, which contains various valuable metals, including lithium, nickel and cobalt. At its Spokes, lithium-ion batteries of all formats, chemistries and states of charge are processed through a mechanical process, which results materials into two main product lines: battery materials (black mass) and mixed copper/aluminum. At its Hubs, or post-processing facilities, the Company processes black mass to produce critical battery-grade materials, including lithium carbonate, nickel sulfate and cobalt sulfate.
Contact Information
- Headquarters
- 207 Queens Quay West, Suite 590TORONTO, ON, Canada M5J 1A7
- Phone
- 416-583-3509
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacqueline Dedo
- President, Chief Executive Officer, Co-Founder, Director
- Ajay Kochhar
- Interim Chief Financial Officer
- Craig Cunningham
- Chief Operating Officer
- Conor Spollen
- Chief Human Resource Officer
- Christine Barwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 22.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | --- |
Book Value | $16.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
