Stocks Options

LAST PRICE
476.4400
TODAY'S CHANGE (%)
Trending Down-3.0700 (-0.6402%)

Bid / Lots
475.0100/ 1
Ask / Lots
476.6000/ 9
Open / Previous Close
479.3100 / 479.5100
Day Range
Low 474.1500
High 479.5850
52 Week Range
Low 361.0200
High 483.3579
Volume
1,394,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$255.90In the Money	$259.20In the Money	$253.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$250.90In the Money	$254.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$245.80In the Money	$249.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$240.70In the Money	$244.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$235.80In the Money	$239.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$230.90In the Money	$234.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$226.00In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$221.00In the Money	$224.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$215.70In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$211.00In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$206.00In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$201.00In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$196.00In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$191.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LINIn the Money	$186.00In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$181.00In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LINIn the Money	$176.00In the Money	$179.40In the Money	$159.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$171.00In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$166.00In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$161.00In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$156.10In the Money	$159.60In the Money	$153.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$151.00In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$146.10In the Money	$149.60In the Money	$126.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$141.10In the Money	$144.60In the Money	$128.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$136.00In the Money	$139.70In the Money	$133.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$131.10In the Money	$134.70In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$126.10In the Money	$129.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$120.20In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$116.30In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$111.20In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$106.40In the Money	$109.80In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LINIn the Money	$100.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$96.40In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	49Out of the Money
LINIn the Money	$91.40In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LINIn the Money	$86.50In the Money	$90.00In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
LINIn the Money	$81.60In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LINIn the Money	$76.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.05Out of the Money	1Out of the Money	1,109Out of the Money
LINIn the Money	$70.80In the Money	$74.50In the Money	$57.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LINIn the Money	$67.00In the Money	$70.20In the Money	$50.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
LINIn the Money	$61.80In the Money	$65.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LINIn the Money	$56.90In the Money	$60.20In the Money	$60.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
LINIn the Money	$50.90In the Money	$55.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.25Out of the Money	3Out of the Money	1,211Out of the Money
LINIn the Money	$47.00In the Money	$50.50In the Money	$49.00In the Money	$9.50In the Money	12In the Money	23In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.32Out of the Money	1Out of the Money	769Out of the Money
LINIn the Money	$41.30In the Money	$44.70In the Money	$29.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LINIn the Money	$37.80In the Money	$39.50In the Money	$33.06In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$0.65Out of the Money	$1.95Out of the Money	$0.85Out of the Money	$0.25Out of the Money	500Out of the Money	1,941Out of the Money
LINIn the Money	$31.80In the Money	$35.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.05Out of the Money	1Out of the Money	116Out of the Money
LINIn the Money	$26.90In the Money	$29.70In the Money	$33.25In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$0.95Out of the Money	$2.80Out of the Money	$1.25Out of the Money	$0.40Out of the Money	3Out of the Money	443Out of the Money
LINIn the Money	$22.30In the Money	$25.70In the Money	$26.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$1.25Out of the Money	$2.95Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
LINIn the Money	$18.60In the Money	$20.30In the Money	$20.54In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$1.92Out of the Money	$0.46Out of the Money	4Out of the Money	107Out of the Money
LINIn the Money	$14.30In the Money	$16.00In the Money	$15.00In the Money	$-5.40In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$465.00	LINOut of the Money	$2.45Out of the Money	$4.60Out of the Money	$2.72Out of the Money	$0.47Out of the Money	9Out of the Money	135Out of the Money
LINIn the Money	$11.30In the Money	$12.00In the Money	$10.84In the Money	$-5.36In the Money	4In the Money	451In the Money	Filter Table By Strike Price of$470.00	LINOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$4.40Out of the Money	$1.34Out of the Money	12Out of the Money	58Out of the Money
LINUnderlying issue's last price	$7.90Underlying issue's last price	$8.60Underlying issue's last price	$7.89Underlying issue's last price	$-3.16Underlying issue's last price	3Underlying issue's last price	485Underlying issue's last price	Filter Table By Strike Price of$475.00Underlying issue's last price	LINUnderlying issue's last price	$5.20Underlying issue's last price	$5.80Underlying issue's last price	$5.62Underlying issue's last price	$1.24Underlying issue's last price	10Underlying issue's last price	34Underlying issue's last price
LINOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$5.80Out of the Money	$-1.98Out of the Money	19Out of the Money	232Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$7.50In the Money	$8.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	39In the Money
LINOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.67Out of the Money	$-1.63Out of the Money	11Out of the Money	103Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$10.70In the Money	$11.10In the Money	$11.70In the Money	$3.30In the Money	2In the Money	12In the Money
LINOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$2.22Out of the Money	$-1.06Out of the Money	20Out of the Money	655Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$13.90In the Money	$15.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.15Out of the Money	$-0.69Out of the Money	1Out of the Money	326Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$18.10In the Money	$20.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.37Out of the Money	27Out of the Money	300Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$22.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	10Out of the Money	82Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$26.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$31.30In the Money	$34.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$36.30In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$-1.22Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$41.30In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$46.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$51.30In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$56.20In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$61.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$66.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$71.10In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$76.20In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$81.10In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$86.30In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$91.10In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$96.10In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$101.20In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$106.10In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$111.10In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$116.70In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$121.30In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$126.30In the Money	$129.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$131.20In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$136.20In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$141.40In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$146.10In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$151.20In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$156.10In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$161.20In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$166.10In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$171.20In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$176.10In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$181.20In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LINIn the Money	$186.20In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LINIn the Money	$191.20In the Money	$194.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$201.40In the Money	$204.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$221.30In the Money	$224.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)