Stocks Options

LAST PRICE
481.4900
TODAY'S CHANGE (%)
Trending Up4.4800 (0.9392%)

Bid / Lots
481.4700/ 1
Ask / Lots
481.8400/ 4
Open / Previous Close
479.0000 / 477.0100
Day Range
Low 476.5000
High 482.0000
52 Week Range
Low 361.0200
High 482.0000
Volume
461,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.604

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$260.40In the Money	$264.40In the Money	$253.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$255.40In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$250.40In the Money	$254.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$245.40In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$240.50In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$235.50In the Money	$239.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$230.50In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$225.50In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$220.50In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$215.50In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$210.60In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$205.60In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$200.60In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$195.60In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LINIn the Money	$190.70In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LINIn the Money	$185.70In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LINIn the Money	$180.70In the Money	$183.90In the Money	$159.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LINIn the Money	$175.70In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$170.70In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LINIn the Money	$165.80In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$160.80In the Money	$164.90In the Money	$153.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$155.80In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$150.80In the Money	$154.90In the Money	$126.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$145.90In the Money	$149.00In the Money	$128.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$140.90In the Money	$144.00In the Money	$133.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$135.90In the Money	$140.00In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$130.90In the Money	$134.70In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$126.00In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$121.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$116.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$111.60In the Money	$114.50In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LINIn the Money	$106.50In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$101.10In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	10Out of the Money	49Out of the Money
LINIn the Money	$96.60In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LINIn the Money	$91.80In the Money	$94.30In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
LINIn the Money	$86.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LINIn the Money	$81.30In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
LINIn the Money	$76.30In the Money	$79.70In the Money	$57.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LINIn the Money	$71.30In the Money	$74.30In the Money	$50.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
LINIn the Money	$66.40In the Money	$69.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LINIn the Money	$61.40In the Money	$64.40In the Money	$60.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
LINIn the Money	$56.50In the Money	$59.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
LINIn the Money	$52.70In the Money	$54.70In the Money	$39.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
LINIn the Money	$47.20In the Money	$50.40In the Money	$29.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LINIn the Money	$43.10In the Money	$44.30In the Money	$33.06In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money
LINIn the Money	$38.10In the Money	$40.30In the Money	$35.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LINIn the Money	$33.30In the Money	$34.60In the Money	$28.34In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	304Out of the Money	473Out of the Money
LINIn the Money	$28.60In the Money	$29.70In the Money	$26.10In the Money	$11.30In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$-0.20Out of the Money	1Out of the Money	429Out of the Money
LINIn the Money	$24.00In the Money	$25.10In the Money	$20.54In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$2.05Out of the Money	$-0.05Out of the Money	1Out of the Money	107Out of the Money
LINIn the Money	$19.50In the Money	$20.60In the Money	$17.30In the Money	$0.91In the Money	4In the Money	260In the Money	Filter Table By Strike Price of$465.00	LINOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$2.25Out of the Money	$-0.60Out of the Money	1Out of the Money	136Out of the Money
LINIn the Money	$15.40In the Money	$16.30In the Money	$15.50In the Money	$2.24In the Money	3In the Money	453In the Money	Filter Table By Strike Price of$470.00	LINOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$3.50Out of the Money	$-0.44Out of the Money	5Out of the Money	58Out of the Money
LINIn the Money	$11.70In the Money	$12.40In the Money	$10.50In the Money	$1.84In the Money	3In the Money	477In the Money	Filter Table By Strike Price of$475.00	LINOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.30Out of the Money	$-1.69Out of the Money	6Out of the Money	36Out of the Money
LINUnderlying issue's last price	$8.40Underlying issue's last price	$9.10Underlying issue's last price	$8.40Underlying issue's last price	$2.16Underlying issue's last price	11Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	LINUnderlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$14.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
LINOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$5.05Out of the Money	$1.19Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$7.80In the Money	$8.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	12In the Money
LINOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.96Out of the Money	$1.63Out of the Money	25Out of the Money	641Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$10.80In the Money	$11.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money
LINOut of the Money	$2.25Out of the Money	$3.80Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$14.10In the Money	$15.10In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.39Out of the Money	41Out of the Money	275Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$18.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$22.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.25Out of the Money	106Out of the Money	38Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$27.20In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$31.20In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$36.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$46.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$51.60In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$56.90In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$61.70In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$66.20In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$71.40In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$76.20In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$81.90In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$86.20In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$91.20In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$96.80In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$101.20In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$106.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$111.20In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$116.90In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$121.50In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$126.20In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$131.50In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$136.50In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$141.20In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$146.20In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$151.50In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$156.50In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$161.50In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$166.50In the Money	$170.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$171.20In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$176.50In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LINIn the Money	$181.20In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LINIn the Money	$186.20In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$196.20In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$216.20In the Money	$220.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)