Stocks Options

LAST PRICE
465.7400
TODAY'S CHANGE (%)
Trending Up4.0300 (0.8728%)

Bid / Lots
460.0000/ 1
Ask / Lots
465.7900/ 1
Open / Previous Close
464.5000 / 461.7100
Day Range
Low 461.5400
High 466.4400
52 Week Range
Low 361.0200
High 477.7100
Volume
1,307,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LINIn the Money	$244.30In the Money	$247.50In the Money	$221.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$239.40In the Money	$242.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$234.40In the Money	$237.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$229.40In the Money	$232.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$224.50In the Money	$227.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$219.50In the Money	$222.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$214.70In the Money	$217.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$209.80In the Money	$212.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$204.80In the Money	$207.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$199.70In the Money	$202.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$194.80In the Money	$197.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$189.80In the Money	$192.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$184.90In the Money	$187.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$179.90In the Money	$183.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LINOut of the Money	---Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$174.90In the Money	$178.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$170.20In the Money	$173.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LINOut of the Money	---Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$165.80In the Money	$168.10In the Money	$159.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	LINOut of the Money	---Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$160.30In the Money	$162.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$155.50In the Money	$158.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	LINOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$150.20In the Money	$153.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LINOut of the Money	---Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$145.90In the Money	$148.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	LINOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$139.90In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$134.90In the Money	$138.50In the Money	$126.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LINOut of the Money	---Out of the Money	$2.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$130.00In the Money	$133.20In the Money	$128.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	LINOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$125.00In the Money	$128.70In the Money	$133.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LINOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$120.20In the Money	$123.20In the Money	$136.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	LINOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$115.40In the Money	$118.90In the Money	$95.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	LINOut of the Money	---Out of the Money	$2.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$110.40In the Money	$113.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	LINOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LINIn the Money	$105.60In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LINOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LINIn the Money	$100.70In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	LINOut of the Money	---Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LINIn the Money	$95.90In the Money	$99.20In the Money	$107.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LINIn the Money	$91.10In the Money	$94.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LINIn the Money	$85.80In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LINOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LINIn the Money	$81.10In the Money	$84.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	LINOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LINIn the Money	$76.10In the Money	$79.50In the Money	$58.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LINOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LINIn the Money	$71.50In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	LINOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LINIn the Money	$67.20In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	LINOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
LINIn the Money	$61.90In the Money	$64.60In the Money	$57.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$405.00	LINOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LINIn the Money	$57.80In the Money	$59.30In the Money	$50.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LINOut of the Money	$0.40Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
LINIn the Money	$52.90In the Money	$54.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$415.00	LINOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.35Out of the Money	2Out of the Money	236Out of the Money
LINIn the Money	$48.30In the Money	$49.80In the Money	$36.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	LINOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
LINIn the Money	$43.40In the Money	$44.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$425.00	LINOut of the Money	$1.35Out of the Money	$2.20Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	6Out of the Money	1,184Out of the Money
LINIn the Money	$37.80In the Money	$39.80In the Money	$24.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$430.00	LINOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$-0.55Out of the Money	7Out of the Money	746Out of the Money
LINIn the Money	$34.40In the Money	$35.30In the Money	$29.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$435.00	LINOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$-0.85Out of the Money	1Out of the Money	130Out of the Money
LINIn the Money	$30.00In the Money	$33.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$440.00	LINOut of the Money	$1.85Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-0.70Out of the Money	17Out of the Money	1,105Out of the Money
LINIn the Money	$25.80In the Money	$28.10In the Money	$16.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$445.00	LINOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$-1.00Out of the Money	1Out of the Money	99Out of the Money
LINIn the Money	$21.90In the Money	$24.50In the Money	$20.25In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$450.00	LINOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-1.40Out of the Money	1Out of the Money	361Out of the Money
LINIn the Money	$18.20In the Money	$19.10In the Money	$18.80In the Money	$2.70In the Money	8In the Money	72In the Money	Filter Table By Strike Price of$455.00	LINOut of the Money	$4.30Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-1.20Out of the Money	4Out of the Money	79Out of the Money
LINIn the Money	$14.80In the Money	$15.50In the Money	$14.54In the Money	$2.16In the Money	4In the Money	160In the Money	Filter Table By Strike Price of$460.00	LINOut of the Money	$7.20Out of the Money	$7.70Out of the Money	$8.00Out of the Money	$-1.40Out of the Money	3Out of the Money	52Out of the Money
LINUnderlying issue's last price	$11.80Underlying issue's last price	$12.20Underlying issue's last price	$11.30Underlying issue's last price	$0.80Underlying issue's last price	13Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	LINUnderlying issue's last price	$9.20Underlying issue's last price	$9.60Underlying issue's last price	$9.80Underlying issue's last price	$-1.50Underlying issue's last price	17Underlying issue's last price	11Underlying issue's last price
LINOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$8.60Out of the Money	$0.50Out of the Money	6Out of the Money	234Out of the Money	Filter Table By Strike Price of$470.00	LINIn the Money	$11.50In the Money	$12.10In the Money	$27.10In the Money	$0.00In the Money	---In the Money	4In the Money
LINOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$6.50Out of the Money	$0.30Out of the Money	8Out of the Money	457Out of the Money	Filter Table By Strike Price of$475.00	LINIn the Money	$14.40In the Money	$15.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	5In the Money
LINOut of the Money	$5.00Out of the Money	$6.80Out of the Money	$4.70Out of the Money	$0.40Out of the Money	10Out of the Money	144Out of the Money	Filter Table By Strike Price of$480.00	LINIn the Money	$16.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$2.30Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$0.30Out of the Money	6Out of the Money	73Out of the Money	Filter Table By Strike Price of$485.00	LINIn the Money	$21.20In the Money	$23.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	12In the Money
LINOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.35Out of the Money	$0.10Out of the Money	7Out of the Money	138Out of the Money	Filter Table By Strike Price of$490.00	LINIn the Money	$25.40In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$495.00	LINIn the Money	$29.90In the Money	$32.30In the Money	$32.00In the Money	$32.00In the Money	1In the Money	---In the Money
LINOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$500.00	LINIn the Money	$34.30In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$505.00	LINIn the Money	$39.00In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$510.00	LINIn the Money	$44.00In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	LINIn the Money	$49.20In the Money	$51.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	LINIn the Money	$53.70In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	LINIn the Money	$59.10In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LINIn the Money	$63.90In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.10Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	LINIn the Money	$68.50In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	LINIn the Money	$74.10In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	LINIn the Money	$78.80In the Money	$81.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LINIn the Money	$83.90In the Money	$86.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	$0.05Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	LINIn the Money	$89.10In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.45Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	LINIn the Money	$94.10In the Money	$96.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	LINIn the Money	$98.90In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	LINIn the Money	$104.00In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	LINIn the Money	$108.60In the Money	$111.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LINIn the Money	$113.80In the Money	$116.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	LINIn the Money	$118.30In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	LINIn the Money	$123.30In the Money	$126.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	LINIn the Money	$128.40In the Money	$131.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	LINIn the Money	$133.50In the Money	$136.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	LINIn the Money	$138.30In the Money	$141.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	LINIn the Money	$143.30In the Money	$146.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	LINIn the Money	$148.40In the Money	$151.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	LINIn the Money	$153.30In the Money	$156.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	LINIn the Money	$158.30In the Money	$161.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	LINIn the Money	$163.30In the Money	$166.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	LINIn the Money	$168.20In the Money	$171.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	LINIn the Money	$173.70In the Money	$176.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	LINIn the Money	$178.20In the Money	$181.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LINIn the Money	$183.20In the Money	$186.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	LINIn the Money	$188.30In the Money	$191.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LINIn the Money	$193.30In the Money	$196.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	LINIn the Money	$198.20In the Money	$201.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LINIn the Money	$203.20In the Money	$206.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LINIn the Money	$213.40In the Money	$216.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LINIn the Money	$233.40In the Money	$236.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Linde PLC
NASDAQ:LINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)