Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINEIn the Money | $35.90In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINEIn the Money | $30.90In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINEIn the Money | $26.60In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINEIn the Money | $21.10In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LINEIn the Money | $16.70In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LINEIn the Money | $11.80In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LINEIn the Money | $6.40In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LINEUnderlying issue's last price | $2.40Underlying issue's last price | $4.30Underlying issue's last price | $3.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LINEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 295Underlying issue's last price |
LINENear the Money | $0.45Near the Money | $0.80Near the Money | $0.50Near the Money | $-0.45Near the Money | 2Near the Money | 597Near the Money | LINEIn the Money | $1.25In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
LINEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,234Out of the Money | LINEIn the Money | $6.20In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LINEIn the Money | $10.90In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LINEIn the Money | $15.70In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LINEIn the Money | $20.70In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LINEIn the Money | $25.70In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |