Lineage IncNASDAQ:LINE
- LAST PRICE72.5400
- TODAY'S CHANGE (%)0.2700 (0.3736%)
- Bid / Lots69.2500/ 3
- Ask / Lots74.0000/ 1
- Open / Previous Close72.1500 / 72.2700
- Day Range
- 52 Week Range
- Volume1,032,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LINE |
|---|---|---|
| 09:32 ET | 5850 | 71.97 |
| 09:33 ET | 115 | 72.3066 |
| 09:35 ET | 1000 | 72.42 |
| 09:37 ET | 100 | 72.4457 |
| 09:39 ET | 300 | 72.67 |
| 09:42 ET | 400 | 72.63 |
| 09:44 ET | 600 | 72.7781 |
| 09:46 ET | 700 | 72.89 |
| 09:48 ET | 1871 | 73.06 |
| 09:50 ET | 1050 | 73.24 |
| 09:51 ET | 200 | 73.0771 |
| 09:53 ET | 5900 | 73.03 |
| 09:55 ET | 401 | 73.23 |
| 09:57 ET | 900 | 73.37 |
| 10:00 ET | 100 | 73.275 |
| 10:02 ET | 1376 | 73.135 |
| 10:04 ET | 498 | 73.09 |
| 10:06 ET | 2904 | 73.17 |
| 10:08 ET | 1460 | 73.38 |
| 10:11 ET | 200 | 73.25 |
| 10:13 ET | 1527 | 73.25 |
| 10:15 ET | 100 | 73.2 |
| 10:18 ET | 14109 | 73.38 |
| 10:20 ET | 200 | 73.48 |
| 10:22 ET | 200 | 73.47 |
| 10:27 ET | 308 | 73.43 |
| 10:33 ET | 104 | 73.52 |
| 10:36 ET | 300 | 73.515 |
| 10:38 ET | 100 | 73.5 |
| 10:42 ET | 1021 | 73.43 |
| 10:44 ET | 2300 | 73.515 |
| 10:45 ET | 2500 | 73.575 |
| 10:47 ET | 5243 | 73.37 |
| 10:49 ET | 400 | 73.38 |
| 10:51 ET | 1074 | 73.38 |
| 10:54 ET | 1000 | 73.3 |
| 10:56 ET | 300 | 73.35 |
| 10:58 ET | 1400 | 73.185 |
| 11:02 ET | 100 | 73.185 |
| 11:05 ET | 100 | 73.24 |
| 11:07 ET | 400 | 73.12 |
| 11:09 ET | 100 | 73.24 |
| 11:12 ET | 100 | 73.24 |
| 11:14 ET | 4628 | 73.21 |
| 11:16 ET | 100 | 73.14 |
| 11:18 ET | 4850 | 73.05 |
| 11:20 ET | 2583 | 73.08 |
| 11:21 ET | 600 | 73.06 |
| 11:23 ET | 773 | 73 |
| 11:25 ET | 1700 | 72.85 |
| 11:27 ET | 276 | 72.8887 |
| 11:30 ET | 1000 | 72.935 |
| 11:32 ET | 1500 | 72.965 |
| 11:34 ET | 100 | 72.98 |
| 11:36 ET | 400 | 72.95 |
| 11:38 ET | 600 | 72.945 |
| 11:39 ET | 3065 | 72.66 |
| 11:41 ET | 800 | 72.73 |
| 11:43 ET | 1400 | 72.76 |
| 11:45 ET | 400 | 72.83 |
| 11:48 ET | 1095 | 72.82 |
| 11:50 ET | 600 | 72.77 |
| 11:52 ET | 800 | 72.78 |
| 11:54 ET | 2909 | 72.53 |
| 11:56 ET | 400 | 72.59 |
| 11:57 ET | 1300 | 72.43 |
| 11:59 ET | 300 | 72.355 |
| 12:03 ET | 500 | 72.47 |
| 12:06 ET | 20627 | 72.43 |
| 12:10 ET | 100 | 72.42 |
| 12:12 ET | 100 | 72.42 |
| 12:14 ET | 2110 | 72.45 |
| 12:15 ET | 300 | 72.37 |
| 12:17 ET | 1292 | 72.58 |
| 12:19 ET | 3300 | 72.7 |
| 12:21 ET | 1200 | 72.76 |
| 12:24 ET | 2133 | 72.725 |
| 12:26 ET | 300 | 72.78 |
| 12:28 ET | 1400 | 72.73 |
| 12:30 ET | 200 | 72.73 |
| 12:33 ET | 2300 | 72.795 |
| 12:35 ET | 465 | 72.845 |
| 12:37 ET | 100 | 72.88 |
| 12:39 ET | 500 | 72.865 |
| 12:42 ET | 948 | 72.865 |
| 12:44 ET | 220 | 72.8207 |
| 12:46 ET | 901 | 72.85 |
| 12:48 ET | 660 | 72.86 |
| 12:50 ET | 300 | 72.81 |
| 12:51 ET | 700 | 72.835 |
| 12:55 ET | 700 | 72.74 |
| 12:57 ET | 100 | 72.65 |
| 01:00 ET | 100 | 72.66 |
| 01:02 ET | 233 | 72.69 |
| 01:06 ET | 400 | 72.73 |
| 01:08 ET | 825 | 72.7116 |
| 01:09 ET | 600 | 72.64 |
| 01:11 ET | 200 | 72.64 |
| 01:13 ET | 1304 | 72.74 |
| 01:15 ET | 8475 | 72.82 |
| 01:18 ET | 100 | 72.76 |
| 01:20 ET | 5510 | 72.71 |
| 01:24 ET | 684 | 72.72 |
| 01:26 ET | 100 | 72.76 |
| 01:31 ET | 100 | 72.69 |
| 01:33 ET | 965 | 72.78 |
| 01:36 ET | 5874 | 72.84 |
| 01:40 ET | 200 | 72.855 |
| 01:44 ET | 7759 | 72.9318 |
| 01:45 ET | 1600 | 72.8852 |
| 01:47 ET | 616 | 72.87 |
| 01:49 ET | 800 | 72.885 |
| 01:51 ET | 656 | 72.885 |
| 01:54 ET | 1424 | 72.87 |
| 01:56 ET | 6365 | 72.885 |
| 01:58 ET | 2762 | 72.905 |
| 02:00 ET | 200 | 72.93 |
| 02:02 ET | 1304 | 72.895 |
| 02:03 ET | 234 | 72.895 |
| 02:07 ET | 532 | 72.89 |
| 02:09 ET | 1600 | 72.89 |
| 02:12 ET | 1417 | 72.885 |
| 02:14 ET | 2090 | 72.87 |
| 02:16 ET | 300 | 72.8618 |
| 02:18 ET | 19306 | 73 |
| 02:20 ET | 13800 | 72.99 |
| 02:21 ET | 625 | 73.02 |
| 02:23 ET | 911 | 73.05 |
| 02:25 ET | 318 | 73.01 |
| 02:27 ET | 1000 | 73 |
| 02:30 ET | 4458 | 73.02 |
| 02:32 ET | 10227 | 72.79 |
| 02:34 ET | 682 | 72.8 |
| 02:36 ET | 200 | 72.81 |
| 02:38 ET | 501 | 72.74 |
| 02:39 ET | 861 | 72.775 |
| 02:41 ET | 3397 | 72.675 |
| 02:43 ET | 432 | 72.68 |
| 02:45 ET | 1596 | 72.7436 |
| 02:48 ET | 394 | 72.7247 |
| 02:50 ET | 1534 | 72.51 |
| 02:52 ET | 911 | 72.5 |
| 02:54 ET | 305 | 72.56 |
| 02:56 ET | 659 | 72.52 |
| 02:57 ET | 205 | 72.47 |
| 02:59 ET | 375 | 72.52 |
| 03:01 ET | 300 | 72.525 |
| 03:03 ET | 250 | 72.525 |
| 03:06 ET | 1406 | 72.58 |
| 03:10 ET | 262 | 72.633 |
| 03:15 ET | 4922 | 72.63 |
| 03:17 ET | 2424 | 72.52 |
| 03:19 ET | 598 | 72.56 |
| 03:21 ET | 548 | 72.53 |
| 03:24 ET | 700 | 72.495 |
| 03:26 ET | 2306 | 72.545 |
| 03:28 ET | 300 | 72.57 |
| 03:30 ET | 1004 | 72.51 |
| 03:32 ET | 405 | 72.495 |
| 03:33 ET | 2295 | 72.455 |
| 03:35 ET | 2719 | 72.42 |
| 03:37 ET | 3645 | 72.45 |
| 03:39 ET | 605 | 72.4663 |
| 03:42 ET | 3218 | 72.4 |
| 03:44 ET | 2507 | 72.415 |
| 03:46 ET | 1800 | 72.365 |
| 03:48 ET | 800 | 72.35 |
| 03:50 ET | 8767 | 72.365 |
| 03:51 ET | 13614 | 72.355 |
| 03:53 ET | 10833 | 72.45 |
| 03:55 ET | 6420 | 72.54 |
| 03:57 ET | 6552 | 72.485 |
| 04:00 ET | 313386 | 72.54 |
Oct 10, 2024
Lineage to Report Third-Quarter 2024 Financial Results on November 6, 2024, from 7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
7:30AM ET on Thursday Oct 10, 2024 by Dow JonesPress Release: Lineage to Report Third-Quarter 2024 Financial Results on November 6, 2024, from 7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
DJ Lineage Is Maintained at In-Line by Evercore ISI Group, from 11:23AM ET on Monday Oct 07, 2024 by Dow Jones
11:23AM ET on Monday Oct 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lineage Inc | 16.5B | -84.2x | --- |
Company Information
Lineage, Inc. is a temperature-controlled warehouse real estate investment trust (REIT) with a network of over 480 located facilities across countries in North America, Europe, and Asia-Pacific. By combining cold storage and transportation, it streamlines the customer's supply chain across storage, consolidation, brokerage, drayage services, and more. It offers a diversified suite of global warehousing services, such as cold storage warehousing; port-centric warehousing; automated warehousing; built-to-suit warehousing; fresh and perishable solutions; sustainable warehousing; food processing and manufacturing, and supply chain engineering. The Company's Global Integrated services consists of managed and on-demand transportation services; multivendor LTL consolidation; drayage; freight forwarding; customs brokerage; foodservice solutions; temperature-controlled rail, and direct-to-consumer (DTC) solutions.
Contact Information
- Headquarters
- 46500 Humboldt DriveNOVI, MI, United States 48377
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.10% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -84.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
