Lineage IncNASDAQ:LINE
- LAST PRICE81.7600
- TODAY'S CHANGE (%)-0.1100 (-0.1344%)
- Bid / Lots81.3000/ 5
- Ask / Lots81.7600/ 4
- Open / Previous Close81.4400 / 81.8700
- Day Range
- 52 Week Range
- Volume704,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LINE |
|---|---|---|
| 09:32 ET | 2262 | 81.44 |
| 09:41 ET | 100 | 81.515 |
| 09:48 ET | 1297 | 81.515 |
| 09:50 ET | 17865 | 81.565 |
| 09:52 ET | 1600 | 81.835 |
| 09:54 ET | 572 | 81.945 |
| 09:56 ET | 800 | 82.105 |
| 09:57 ET | 600 | 82.45 |
| 09:59 ET | 508 | 82.53 |
| 10:01 ET | 5566 | 81.99 |
| 10:03 ET | 1892 | 81.945 |
| 10:06 ET | 1080 | 81.945 |
| 10:10 ET | 1176 | 81.855 |
| 10:12 ET | 1787 | 81.78 |
| 10:14 ET | 100 | 81.7 |
| 10:15 ET | 600 | 81.46 |
| 10:19 ET | 400 | 81.34 |
| 10:21 ET | 2838 | 80.84 |
| 10:24 ET | 1560 | 80.805 |
| 10:26 ET | 3883 | 80.68 |
| 10:28 ET | 5500 | 80.55 |
| 10:30 ET | 8527 | 80.48 |
| 10:32 ET | 4203 | 80.25 |
| 10:33 ET | 3420 | 80.39 |
| 10:35 ET | 100 | 80.3 |
| 10:37 ET | 1600 | 80.26 |
| 10:39 ET | 6670 | 80.3 |
| 10:42 ET | 3789 | 80.245 |
| 10:44 ET | 1624 | 80.27 |
| 10:46 ET | 5664 | 80.402 |
| 10:48 ET | 320 | 80.545 |
| 10:53 ET | 200 | 80.6 |
| 10:55 ET | 600 | 80.645 |
| 10:57 ET | 862 | 80.5 |
| 11:00 ET | 2217 | 80.62 |
| 11:02 ET | 2594 | 81 |
| 11:04 ET | 8790 | 80.86 |
| 11:06 ET | 300 | 80.9 |
| 11:08 ET | 4328 | 81.0525 |
| 11:09 ET | 1600 | 80.81 |
| 11:11 ET | 1265 | 80.8442 |
| 11:13 ET | 125 | 80.9 |
| 11:18 ET | 1518 | 80.985 |
| 11:20 ET | 285 | 80.8774 |
| 11:24 ET | 200 | 80.88 |
| 11:26 ET | 6899 | 80.85 |
| 11:27 ET | 1300 | 80.99 |
| 11:29 ET | 3500 | 81.29 |
| 11:31 ET | 200 | 81.33 |
| 11:33 ET | 100 | 81.36 |
| 11:36 ET | 500 | 81.46 |
| 11:38 ET | 4500 | 81.3 |
| 11:40 ET | 6392 | 81.6 |
| 11:42 ET | 800 | 81.705 |
| 11:44 ET | 2400 | 81.6936 |
| 11:45 ET | 900 | 81.69 |
| 11:47 ET | 328 | 81.75 |
| 11:49 ET | 100 | 81.795 |
| 11:51 ET | 713 | 81.86 |
| 11:54 ET | 400 | 81.8 |
| 11:56 ET | 304 | 81.78 |
| 11:58 ET | 2015 | 81.67 |
| 12:00 ET | 2864 | 81.6 |
| 12:02 ET | 214 | 81.635 |
| 12:03 ET | 1386 | 81.625 |
| 12:05 ET | 702 | 81.635 |
| 12:07 ET | 5105 | 81.635 |
| 12:09 ET | 300 | 81.635 |
| 12:12 ET | 4715 | 81.685 |
| 12:14 ET | 10470 | 81.535 |
| 12:16 ET | 4962 | 81.575 |
| 12:18 ET | 300 | 81.55 |
| 12:20 ET | 3029 | 81.59 |
| 12:21 ET | 8641 | 81.5 |
| 12:23 ET | 3900 | 81.64 |
| 12:25 ET | 2673 | 81.525 |
| 12:27 ET | 895 | 81.54 |
| 12:30 ET | 300 | 81.62 |
| 12:32 ET | 1420 | 81.87 |
| 12:34 ET | 2364 | 82 |
| 12:36 ET | 200 | 81.905 |
| 12:38 ET | 7503 | 81.905 |
| 12:39 ET | 100 | 81.935 |
| 12:41 ET | 944 | 81.87 |
| 12:43 ET | 2247 | 81.8 |
| 12:50 ET | 2668 | 81.7 |
| 12:52 ET | 300 | 81.7 |
| 12:54 ET | 1000 | 81.77 |
| 12:56 ET | 200 | 81.72 |
| 12:59 ET | 500 | 81.83 |
| 01:01 ET | 100 | 81.79 |
| 01:03 ET | 876 | 81.9 |
| 01:06 ET | 1100 | 81.77 |
| 01:10 ET | 100 | 81.835 |
| 01:12 ET | 2088 | 81.835 |
| 01:14 ET | 800 | 81.845 |
| 01:15 ET | 1013 | 81.76 |
| 01:17 ET | 300 | 81.825 |
| 01:19 ET | 100 | 81.825 |
| 01:21 ET | 1100 | 81.75 |
| 01:24 ET | 300 | 81.825 |
| 01:26 ET | 4690 | 81.825 |
| 01:28 ET | 1117 | 81.88 |
| 01:30 ET | 7684 | 81.88 |
| 01:32 ET | 5500 | 81.95 |
| 01:33 ET | 10523 | 81.91 |
| 01:35 ET | 14912 | 82 |
| 01:37 ET | 9639 | 82.22 |
| 01:39 ET | 850 | 82.26 |
| 01:42 ET | 300 | 82.35 |
| 01:44 ET | 1200 | 82.35 |
| 01:46 ET | 1921 | 82.48 |
| 01:48 ET | 4200 | 82.535 |
| 01:51 ET | 100 | 82.61 |
| 01:53 ET | 1006 | 82.485 |
| 01:55 ET | 1900 | 82.45 |
| 02:00 ET | 600 | 82.415 |
| 02:02 ET | 1695 | 82.35 |
| 02:04 ET | 5220 | 82.25 |
| 02:06 ET | 2213 | 82.22 |
| 02:08 ET | 1100 | 82.15 |
| 02:09 ET | 781 | 82.15 |
| 02:11 ET | 300 | 82.14 |
| 02:13 ET | 500 | 82.15 |
| 02:15 ET | 900 | 82.15 |
| 02:18 ET | 500 | 82.15 |
| 02:20 ET | 500 | 82.15 |
| 02:22 ET | 900 | 82.15 |
| 02:24 ET | 1100 | 82.15 |
| 02:26 ET | 1025 | 82.145 |
| 02:27 ET | 800 | 82.145 |
| 02:29 ET | 752 | 82.15 |
| 02:31 ET | 601 | 82.1477 |
| 02:33 ET | 1589 | 82.15 |
| 02:36 ET | 21386 | 82.33 |
| 02:38 ET | 8727 | 82.235 |
| 02:40 ET | 1691 | 82.317 |
| 02:42 ET | 141 | 82.365 |
| 02:44 ET | 3616 | 82.32 |
| 02:45 ET | 6069 | 82.29 |
| 02:47 ET | 1230 | 82.27 |
| 02:49 ET | 10994 | 82.3 |
| 02:51 ET | 11684 | 82.28 |
| 02:54 ET | 3247 | 82.26 |
| 02:56 ET | 2925 | 82.255 |
| 02:58 ET | 4100 | 82.285 |
| 03:00 ET | 900 | 82.285 |
| 03:02 ET | 2523 | 82.175 |
| 03:03 ET | 2583 | 82.1 |
| 03:05 ET | 400 | 82.105 |
| 03:07 ET | 700 | 82.11 |
| 03:09 ET | 600 | 82.105 |
| 03:12 ET | 800 | 82.1325 |
| 03:14 ET | 2800 | 82.03 |
| 03:16 ET | 1498 | 82.05 |
| 03:18 ET | 4917 | 81.925 |
| 03:20 ET | 10284 | 81.92 |
| 03:21 ET | 6501 | 81.79 |
| 03:23 ET | 1200 | 81.835 |
| 03:25 ET | 11439 | 81.61 |
| 03:27 ET | 6800 | 81.6 |
| 03:30 ET | 2000 | 81.72 |
| 03:32 ET | 1000 | 81.81 |
| 03:34 ET | 2842 | 81.745 |
| 03:36 ET | 683 | 81.765 |
| 03:38 ET | 766 | 81.82 |
| 03:39 ET | 1636 | 81.78 |
| 03:41 ET | 700 | 81.78 |
| 03:43 ET | 3101 | 81.78 |
| 03:45 ET | 3243 | 81.69 |
| 03:48 ET | 1077 | 81.665 |
| 03:50 ET | 900 | 81.76 |
| 03:52 ET | 6391 | 81.755 |
| 03:54 ET | 3236 | 81.65 |
| 03:56 ET | 6945 | 81.61 |
| 03:57 ET | 10917 | 81.53 |
| 03:59 ET | 70825 | 81.76 |
Yesterday
Press Release: Lineage, Inc. Declares Initial Dividend, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesLineage, Inc. Declares Initial Dividend, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Sep 5, 2024
Lineage Announces a Grand Prize of $50,000 for the Food Chain Innovation Challenge, from 8:31AM ET on Thursday Sep 05, 2024 by Dow Jones
8:31AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Lineage Price Target Maintained With a $94.00/Share by RBC Capital, from 10:07AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:07AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 28, 2024
DJ Lineage Is Maintained at In-Line by Evercore ISI Group, from 1:11PM ET on Wednesday Aug 28, 2024 by Dow Jones
1:11PM ET on Wednesday Aug 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lineage Inc | 18.6B | -105.2x | --- |
Company Information
Lineage, Inc. is a temperature-controlled warehouse real estate investment trust (REIT) with a network of over 480 located facilities across countries in North America, Europe, and Asia-Pacific. By combining cold storage and transportation, it streamlines the customer's supply chain across storage, consolidation, brokerage, drayage services, and more. It offers a diversified suite of global warehousing services, such as cold storage warehousing; port-centric warehousing; automated warehousing; built-to-suit warehousing; fresh and perishable solutions; sustainable warehousing; food processing and manufacturing, and supply chain engineering. The Company's Global Integrated services consists of managed and on-demand transportation services; multivendor LTL consolidation; drayage; freight forwarding; customs brokerage; foodservice solutions; temperature-controlled rail, and direct-to-consumer (DTC) solutions.
Contact Information
- Headquarters
- 46500 Humboldt DriveNOVI, MI, United States 48377
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.86% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -105.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
