Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $65.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LITEIn the Money | $62.70In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LITEIn the Money | $60.20In the Money | $63.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LITEIn the Money | $55.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LITEIn the Money | $52.70In the Money | $56.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LITEIn the Money | $50.30In the Money | $53.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LITEIn the Money | $47.80In the Money | $51.10In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 185In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
LITEIn the Money | $45.30In the Money | $48.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
LITEIn the Money | $42.80In the Money | $46.10In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 118In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
LITEIn the Money | $40.30In the Money | $43.60In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 216In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LITEIn the Money | $37.80In the Money | $41.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LITEIn the Money | $35.30In the Money | $39.30In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 307In the Money | LITEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
LITEIn the Money | $32.80In the Money | $36.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 348In the Money | LITEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
LITEIn the Money | $30.40In the Money | $34.40In the Money | $32.27In the Money | $0.00In the Money | ---In the Money | 348In the Money | LITEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LITEIn the Money | $27.90In the Money | $31.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 274In the Money | LITEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LITEIn the Money | $25.60In the Money | $29.40In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | LITEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LITEIn the Money | $23.00In the Money | $26.90In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 218In the Money | LITEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LITEIn the Money | $20.50In the Money | $24.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 630In the Money | LITEOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LITEIn the Money | $18.00In the Money | $22.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | LITEOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LITEIn the Money | $15.60In the Money | $19.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 233In the Money | LITEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
LITEIn the Money | $13.20In the Money | $17.20In the Money | $17.49In the Money | $0.46In the Money | 2In the Money | 32In the Money | LITEOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LITEIn the Money | $12.00In the Money | $14.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | LITEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LITEIn the Money | $9.20In the Money | $12.10In the Money | $12.00In the Money | $5.05In the Money | 1In the Money | 19In the Money | LITEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LITEIn the Money | $8.60In the Money | $8.90In the Money | $9.90In the Money | $-0.64In the Money | 2In the Money | 629In the Money | LITEOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $-0.38Out of the Money | 5Out of the Money | 64Out of the Money | |
LITEIn the Money | $6.70In the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | LITEOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $2.03Out of the Money | $0.28Out of the Money | 1Out of the Money | 16Out of the Money | |
LITEUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-1.42Underlying issue's last price | 8Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LITEUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.82Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 44Underlying issue's last price |
LITENear the Money | $3.80Near the Money | $4.10Near the Money | $4.50Near the Money | $-1.02Near the Money | 23Near the Money | 4Near the Money | LITEIn the Money | $3.80In the Money | $4.10In the Money | $3.75In the Money | $0.28In the Money | 2In the Money | 5In the Money | |
LITENear the Money | $2.75Near the Money | $3.00Near the Money | $3.60Near the Money | $-0.50Near the Money | 37Near the Money | 365Near the Money | LITEIn the Money | $5.30In the Money | $5.50In the Money | $5.46In the Money | $0.58In the Money | 5In the Money | 52In the Money | |
LITEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.18Out of the Money | $-1.02Out of the Money | 10Out of the Money | 144Out of the Money | LITEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.41Out of the Money | $-0.94Out of the Money | 109Out of the Money | 378Out of the Money | LITEIn the Money | $7.80In the Money | $9.80In the Money | $8.31In the Money | $-1.59In the Money | 4In the Money | 1In the Money | |
LITEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $-0.38Out of the Money | 2Out of the Money | 191Out of the Money | LITEIn the Money | $11.50In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LITEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | LITEIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | LITEIn the Money | $20.90In the Money | $24.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LITEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LITEIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LITEIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LITEIn the Money | $36.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LITEIn the Money | $40.90In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |