Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LITEIn the Money | $11.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LITEIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LITEIn the Money | $7.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 1Out of the Money | 182Out of the Money | |
LITEIn the Money | $6.40In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LITEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
LITEIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | LITEOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $-0.45Out of the Money | 8Out of the Money | 678Out of the Money | |
LITEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.60Underlying issue's last price | 21Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LITEUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 67Underlying issue's last price |
LITENear the Money | $2.10Near the Money | $2.25Near the Money | $2.20Near the Money | $0.48Near the Money | 5Near the Money | 197Near the Money | LITEIn the Money | $3.50In the Money | $3.70In the Money | $4.05In the Money | $-0.55In the Money | 8In the Money | 156In the Money | |
LITEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.27Out of the Money | 630Out of the Money | 905Out of the Money | LITEIn the Money | $5.10In the Money | $5.40In the Money | $5.73In the Money | $-1.42In the Money | 1In the Money | 104In the Money | |
LITEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.23Out of the Money | 16Out of the Money | 188Out of the Money | LITEIn the Money | $7.00In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
LITEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | LITEIn the Money | $8.80In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
LITEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | LITEIn the Money | $10.60In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LITEIn the Money | $12.60In the Money | $16.50In the Money | $15.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LITEIn the Money | $14.70In the Money | $19.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LITEIn the Money | $19.50In the Money | $24.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LITEIn the Money | $24.60In the Money | $28.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LITEIn the Money | $29.30In the Money | $34.00In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |