Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LITEIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
LITEIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LITEIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LITEIn the Money | $17.00In the Money | $21.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LITEIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LITEIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LITEIn the Money | $9.50In the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LITEIn the Money | $7.00In the Money | $11.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LITEIn the Money | $4.70In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | LITEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 300Out of the Money | |
LITEIn the Money | $2.60In the Money | $6.90In the Money | $4.50In the Money | $0.40In the Money | 1In the Money | 150In the Money | LITEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LITEUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LITEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.40Underlying issue's last price | 13Underlying issue's last price | 269Underlying issue's last price |
LITENear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.45Near the Money | 33Near the Money | 740Near the Money | LITEIn the Money | $1.50In the Money | $1.65In the Money | $1.80In the Money | $-0.87In the Money | 38In the Money | 278In the Money | |
LITEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 63Out of the Money | 406Out of the Money | LITEIn the Money | $2.25In the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | LITEIn the Money | $5.20In the Money | $6.00In the Money | $5.82In the Money | $-0.98In the Money | 1In the Money | 757In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | LITEIn the Money | $5.90In the Money | $10.50In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LITEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | LITEIn the Money | $8.40In the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,182Out of the Money | LITEIn the Money | $11.00In the Money | $15.50In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.40Out of the Money | 1Out of the Money | 484Out of the Money | LITEIn the Money | $13.40In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LITEIn the Money | $15.80In the Money | $20.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LITEIn the Money | $21.30In the Money | $25.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LITEIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LITEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LITEIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |