Lumentum Holdings IncNASDAQ:LITE
- LAST PRICE43.5000
- TODAY'S CHANGE (%)0.1400 (0.3229%)
- Bid / Lots41.5000/ 1
- Ask / Lots43.5400/ 1
- Open / Previous Close43.5400 / 43.3600
- Day Range
- 52 Week Range
- Volume823,813
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LITE |
|---|---|---|
| 09:32 ET | 5213 | 43.54 |
| 09:36 ET | 800 | 43.46 |
| 09:38 ET | 550 | 43.54 |
| 09:39 ET | 312 | 43.81 |
| 09:45 ET | 800 | 43.855 |
| 09:48 ET | 200 | 43.66 |
| 09:50 ET | 143 | 43.7816 |
| 09:52 ET | 100 | 43.76 |
| 09:54 ET | 900 | 43.58 |
| 09:56 ET | 200 | 43.49 |
| 09:57 ET | 1541 | 43.57 |
| 10:01 ET | 2405 | 43.5599 |
| 10:03 ET | 200 | 43.37 |
| 10:06 ET | 1099 | 43.2109 |
| 10:08 ET | 600 | 43.27 |
| 10:10 ET | 100 | 43.25 |
| 10:12 ET | 100 | 43.2449 |
| 10:14 ET | 1557 | 43.09 |
| 10:15 ET | 300 | 43.11 |
| 10:17 ET | 600 | 43.05 |
| 10:19 ET | 6215 | 43.14 |
| 10:21 ET | 200 | 43.19 |
| 10:24 ET | 400 | 43.16 |
| 10:26 ET | 1000 | 43.05 |
| 10:28 ET | 350 | 43.065 |
| 10:30 ET | 1406 | 42.97 |
| 10:32 ET | 854 | 42.95 |
| 10:33 ET | 700 | 43.03 |
| 10:35 ET | 750 | 42.92 |
| 10:37 ET | 900 | 42.955 |
| 10:39 ET | 670 | 43 |
| 10:42 ET | 1400 | 43.045 |
| 10:44 ET | 2200 | 42.89 |
| 10:46 ET | 800 | 42.83 |
| 10:48 ET | 1400 | 42.73 |
| 10:50 ET | 400 | 42.745 |
| 10:51 ET | 1400 | 42.73 |
| 10:53 ET | 1500 | 42.72 |
| 10:55 ET | 1429 | 42.75 |
| 10:57 ET | 2100 | 42.66 |
| 11:00 ET | 600 | 42.7 |
| 11:02 ET | 2115 | 42.59 |
| 11:04 ET | 700 | 42.54 |
| 11:06 ET | 5314 | 42.5 |
| 11:08 ET | 692 | 42.45 |
| 11:09 ET | 2239 | 42.545 |
| 11:11 ET | 1704 | 42.44 |
| 11:13 ET | 800 | 42.35 |
| 11:15 ET | 3800 | 42.31 |
| 11:18 ET | 1954 | 42.35 |
| 11:20 ET | 8196 | 42.45 |
| 11:22 ET | 1784 | 42.54 |
| 11:24 ET | 1246 | 42.425 |
| 11:26 ET | 1200 | 42.44 |
| 11:27 ET | 3196 | 42.51 |
| 11:29 ET | 300 | 42.55 |
| 11:31 ET | 1000 | 42.48 |
| 11:36 ET | 1500 | 42.67 |
| 11:38 ET | 300 | 42.65 |
| 11:40 ET | 447 | 42.59 |
| 11:42 ET | 400 | 42.61 |
| 11:44 ET | 2845 | 42.51 |
| 11:45 ET | 400 | 42.52 |
| 11:47 ET | 2194 | 42.47 |
| 11:49 ET | 600 | 42.51 |
| 11:51 ET | 300 | 42.53 |
| 11:54 ET | 200 | 42.49 |
| 11:56 ET | 400 | 42.445 |
| 11:58 ET | 100 | 42.445 |
| 12:00 ET | 1600 | 42.44 |
| 12:02 ET | 600 | 42.4 |
| 12:03 ET | 800 | 42.42 |
| 12:05 ET | 1300 | 42.43 |
| 12:07 ET | 490 | 42.426 |
| 12:09 ET | 2360 | 42.43 |
| 12:14 ET | 3296 | 42.26 |
| 12:16 ET | 200 | 42.24 |
| 12:18 ET | 1881 | 42.38 |
| 12:20 ET | 2036 | 42.28 |
| 12:21 ET | 800 | 42.295 |
| 12:23 ET | 800 | 42.32 |
| 12:25 ET | 7870 | 42.19 |
| 12:27 ET | 1100 | 42.29 |
| 12:30 ET | 1100 | 42.3 |
| 12:32 ET | 200 | 42.36 |
| 12:34 ET | 500 | 42.34 |
| 12:36 ET | 3056 | 42.3 |
| 12:38 ET | 1801 | 42.31 |
| 12:39 ET | 1100 | 42.325 |
| 12:41 ET | 800 | 42.35 |
| 12:43 ET | 400 | 42.33 |
| 12:48 ET | 5328 | 42.39 |
| 12:50 ET | 300 | 42.37 |
| 12:52 ET | 600 | 42.36 |
| 12:54 ET | 600 | 42.38 |
| 12:56 ET | 300 | 42.36 |
| 12:57 ET | 1000 | 42.34 |
| 12:59 ET | 1000 | 42.34 |
| 01:01 ET | 1400 | 42.37 |
| 01:03 ET | 500 | 42.39 |
| 01:06 ET | 600 | 42.36 |
| 01:08 ET | 817 | 42.3818 |
| 01:10 ET | 1458 | 42.35 |
| 01:12 ET | 2477 | 42.43 |
| 01:14 ET | 3395 | 42.38 |
| 01:15 ET | 1111 | 42.4 |
| 01:17 ET | 3518 | 42.44 |
| 01:19 ET | 609 | 42.42 |
| 01:21 ET | 845 | 42.46 |
| 01:24 ET | 1515 | 42.48 |
| 01:26 ET | 1600 | 42.52 |
| 01:28 ET | 1600 | 42.525 |
| 01:30 ET | 829 | 42.49 |
| 01:32 ET | 1600 | 42.535 |
| 01:33 ET | 325 | 42.51 |
| 01:35 ET | 300 | 42.49 |
| 01:37 ET | 2540 | 42.57 |
| 01:39 ET | 300 | 42.59 |
| 01:42 ET | 499 | 42.54 |
| 01:44 ET | 600 | 42.56 |
| 01:46 ET | 300 | 42.56 |
| 01:48 ET | 1000 | 42.51 |
| 01:50 ET | 4908 | 42.44 |
| 01:51 ET | 1100 | 42.53 |
| 01:53 ET | 1100 | 42.465 |
| 01:55 ET | 200 | 42.47 |
| 01:57 ET | 600 | 42.475 |
| 02:00 ET | 600 | 42.385 |
| 02:02 ET | 1400 | 42.35 |
| 02:04 ET | 3068 | 42.35 |
| 02:06 ET | 300 | 42.34 |
| 02:08 ET | 5172 | 42.36 |
| 02:09 ET | 1759 | 42.34 |
| 02:11 ET | 3896 | 42.33 |
| 02:13 ET | 1094 | 42.34 |
| 02:15 ET | 398 | 42.343 |
| 02:18 ET | 2786 | 42.435 |
| 02:20 ET | 733 | 42.41 |
| 02:22 ET | 543 | 42.39 |
| 02:24 ET | 700 | 42.41 |
| 02:26 ET | 2500 | 42.42 |
| 02:27 ET | 100 | 42.42 |
| 02:29 ET | 200 | 42.42 |
| 02:31 ET | 3611 | 42.37 |
| 02:33 ET | 3341 | 42.48 |
| 02:36 ET | 200 | 42.495 |
| 02:38 ET | 1314 | 42.445 |
| 02:40 ET | 1200 | 42.49 |
| 02:42 ET | 17786 | 42.55 |
| 02:44 ET | 1300 | 42.625 |
| 02:45 ET | 917 | 42.59 |
| 02:47 ET | 600 | 42.625 |
| 02:49 ET | 1046 | 42.575 |
| 02:51 ET | 2300 | 42.54 |
| 02:54 ET | 636 | 42.52 |
| 02:56 ET | 600 | 42.545 |
| 02:58 ET | 2400 | 42.56 |
| 03:00 ET | 1100 | 42.47 |
| 03:02 ET | 1891 | 42.55 |
| 03:03 ET | 1639 | 42.57 |
| 03:05 ET | 2750 | 42.6 |
| 03:07 ET | 2900 | 42.59 |
| 03:09 ET | 3553 | 42.66 |
| 03:12 ET | 636 | 42.68 |
| 03:14 ET | 1617 | 42.705 |
| 03:16 ET | 3055 | 42.775 |
| 03:18 ET | 1990 | 42.79 |
| 03:20 ET | 3100 | 42.8611 |
| 03:21 ET | 1836 | 42.93 |
| 03:23 ET | 1343 | 42.95 |
| 03:25 ET | 1828 | 42.95 |
| 03:27 ET | 10915 | 43.04 |
| 03:30 ET | 4857 | 43.035 |
| 03:32 ET | 3233 | 42.925 |
| 03:34 ET | 1575 | 43.0299 |
| 03:36 ET | 3606 | 42.965 |
| 03:38 ET | 1900 | 42.95 |
| 03:39 ET | 2369 | 43.01 |
| 03:41 ET | 3807 | 43.07 |
| 03:43 ET | 4062 | 43.085 |
| 03:45 ET | 3968 | 43.105 |
| 03:48 ET | 3800 | 43.19 |
| 03:50 ET | 4500 | 43.29 |
| 03:52 ET | 8941 | 43.34 |
| 03:54 ET | 10367 | 43.44 |
| 03:56 ET | 14523 | 43.46 |
| 03:57 ET | 19748 | 43.45 |
| 03:59 ET | 15136 | 43.5 |
May 20, 2024
DJ Lumentum Holdings Is Maintained at Buy by Needham, from 5:46AM ET on Monday May 20, 2024 by Dow Jones
5:46AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
Lumentum Announces Upcoming Investor Events, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Lumentum Holdings Is Maintained at Neutral by B. Riley Securities, from 1:02PM ET on Tuesday May 07, 2024 by Dow Jones
1:02PM ET on Tuesday May 07, 2024 by Dow JonesDJ Lumentum Holdings Is Maintained at Underweight by Barclays, from 11:35AM ET on Tuesday May 07, 2024 by Dow Jones
11:35AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
Lumentum Announces Fiscal Third Quarter 2024 Financial Results, from 4:03PM ET on Monday May 06, 2024 by Dow Jones
4:03PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumentum Holdings Inc | 2.9B | -8.3x | --- |
Infinera Corp | 1.3B | -16.8x | --- |
Vtech Holdings Ltd | 1.8B | 10.8x | -0.66% |
Extreme Networks Inc | 1.4B | -178.3x | --- |
Telefonaktiebolaget LM Ericsson | 20.4B | -8.5x | --- |
Calix Inc | 2.3B | 128.1x | --- |
Company Information
Lumentum Holdings Inc. is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Its segments include OpComms and Lasers. Its OpComms segment includes a range of components, modules and subsystems to support customers including carrier networks for access (local), metro (intracity), long-haul (city-to-city and worldwide) and submarine (undersea) applications. In addition, its products address enterprise, cloud, and data center applications, including storage-access networks (SANs), local-area networks (LANs) and wide-area networks (WANs), as well as artificial intelligence and machine learning (AI/ML). Its Laser products are used in a variety of original equipment manufacturers (OEMs) applications, including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers, such as argon-ion and helium-neon lasers.
Contact Information
- Headquarters
- 1001 Ridder Park DrSAN JOSE, CA, United States 95131-2314
- Phone
- 408-546-5483
- Fax
- 302-526-0014
Executives
- Independent Chairman of the Board
- Penelope Herscher
- President, Chief Executive Officer, Director
- Alan Lowe
- Chief Financial Officer, Executive Vice President
- Wajid Ali
- Chief Operating Officer, Executive Vice President
- Vincent Retort
- Executive Vice President, Chief Transformation Officer
- Jason Reinhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 67.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-5.26 |
Book Value | $20.42 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
