Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $613.00In the Money | $622.00In the Money | $618.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LLYIn the Money | $603.00In the Money | $612.00In the Money | $495.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LLYIn the Money | $593.00In the Money | $602.00In the Money | $435.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $583.00In the Money | $592.00In the Money | $422.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $573.50In the Money | $582.00In the Money | $307.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LLYIn the Money | $563.50In the Money | $572.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $553.50In the Money | $562.00In the Money | $238.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LLYIn the Money | $543.50In the Money | $552.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LLYIn the Money | $533.50In the Money | $542.00In the Money | $390.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $523.50In the Money | $532.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $513.50In the Money | $523.00In the Money | $502.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LLYIn the Money | $503.65In the Money | $513.00In the Money | $368.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LLYIn the Money | $493.50In the Money | $503.00In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $483.00In the Money | $492.80In the Money | $350.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LLYIn the Money | $473.50In the Money | $483.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LLYIn the Money | $463.50In the Money | $473.00In the Money | $426.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LLYIn the Money | $453.50In the Money | $463.00In the Money | $317.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LLYIn the Money | $443.80In the Money | $453.00In the Money | $307.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $433.50In the Money | $443.00In the Money | $369.46In the Money | $0.00In the Money | ---In the Money | 111In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LLYIn the Money | $423.00In the Money | $433.00In the Money | $406.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LLYIn the Money | $413.50In the Money | $419.00In the Money | $277.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
LLYIn the Money | $403.20In the Money | $413.00In the Money | $279.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LLYIn the Money | $393.50In the Money | $403.00In the Money | $270.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LLYIn the Money | $383.50In the Money | $393.00In the Money | $389.77In the Money | $78.43In the Money | 10In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LLYIn the Money | $373.55In the Money | $383.00In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $363.00In the Money | $373.00In the Money | $212.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LLYIn the Money | $353.00In the Money | $362.90In the Money | $284.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LLYIn the Money | $343.50In the Money | $353.00In the Money | $274.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | LLYOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LLYIn the Money | $333.50In the Money | $343.00In the Money | $266.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | |
LLYIn the Money | $323.70In the Money | $333.00In the Money | $326.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LLYIn the Money | $313.85In the Money | $323.00In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | LLYOut of the Money | $0.00Out of the Money | $2.61Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LLYIn the Money | $303.85In the Money | $313.00In the Money | $308.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | LLYOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,254Out of the Money | |
LLYIn the Money | $294.00In the Money | $303.00In the Money | $297.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
LLYIn the Money | $284.00In the Money | $293.00In the Money | $279.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | LLYOut of the Money | $0.05Out of the Money | $4.35Out of the Money | $0.06Out of the Money | $-1.01Out of the Money | 1Out of the Money | 140Out of the Money | |
LLYIn the Money | $274.50In the Money | $283.00In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | LLYOut of the Money | $0.10Out of the Money | $2.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LLYIn the Money | $263.80In the Money | $273.00In the Money | $261.88In the Money | $0.00In the Money | ---In the Money | 47In the Money | LLYOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LLYIn the Money | $254.00In the Money | $263.00In the Money | $252.64In the Money | $0.00In the Money | ---In the Money | 77In the Money | LLYOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
LLYIn the Money | $244.00In the Money | $253.00In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LLYIn the Money | $234.00In the Money | $243.00In the Money | $224.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | LLYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LLYIn the Money | $224.50In the Money | $233.75In the Money | $232.44In the Money | $4.61In the Money | 1In the Money | 94In the Money | LLYOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
LLYIn the Money | $214.00In the Money | $223.80In the Money | $212.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | LLYOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 219Out of the Money | |
LLYIn the Money | $205.00In the Money | $213.00In the Money | $212.00In the Money | $3.84In the Money | 2In the Money | 295In the Money | LLYOut of the Money | $0.11Out of the Money | $3.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | |
LLYIn the Money | $195.00In the Money | $203.00In the Money | $200.88In the Money | $0.00In the Money | ---In the Money | 71In the Money | LLYOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 209Out of the Money | |
LLYIn the Money | $184.90In the Money | $194.00In the Money | $194.09In the Money | $8.46In the Money | 1In the Money | 160In the Money | LLYOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 3Out of the Money | 368Out of the Money | |
LLYIn the Money | $174.15In the Money | $184.00In the Money | $175.74In the Money | $0.00In the Money | ---In the Money | 103In the Money | LLYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 33Out of the Money | 304Out of the Money | |
LLYIn the Money | $164.50In the Money | $174.00In the Money | $149.01In the Money | $0.00In the Money | ---In the Money | 149In the Money | LLYOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 8Out of the Money | 520Out of the Money | |
LLYIn the Money | $154.00In the Money | $163.95In the Money | $163.94In the Money | $5.94In the Money | 17In the Money | 664In the Money | LLYOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 18Out of the Money | 657Out of the Money | |
LLYIn the Money | $144.00In the Money | $154.00In the Money | $156.32In the Money | $11.52In the Money | 3In the Money | 376In the Money | LLYOut of the Money | $0.11Out of the Money | $0.88Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 5Out of the Money | 605Out of the Money | |
LLYIn the Money | $134.50In the Money | $144.00In the Money | $142.46In the Money | $3.92In the Money | 21In the Money | 310In the Money | LLYOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 64Out of the Money | 507Out of the Money | |
LLYIn the Money | $124.55In the Money | $133.50In the Money | $134.97In the Money | $9.47In the Money | 6In the Money | 354In the Money | LLYOut of the Money | $0.24Out of the Money | $0.93Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 34Out of the Money | 403Out of the Money | |
LLYIn the Money | $115.00In the Money | $124.00In the Money | $128.10In the Money | $11.10In the Money | 18In the Money | 496In the Money | LLYOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $-0.23Out of the Money | 35Out of the Money | 569Out of the Money | |
LLYIn the Money | $105.00In the Money | $114.00In the Money | $112.43In the Money | $4.89In the Money | 5In the Money | 425In the Money | LLYOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 47Out of the Money | 729Out of the Money | |
LLYIn the Money | $95.60In the Money | $103.50In the Money | $102.36In the Money | $1.81In the Money | 15In the Money | 444In the Money | LLYOut of the Money | $0.56Out of the Money | $1.08Out of the Money | $0.72Out of the Money | $-0.25Out of the Money | 90Out of the Money | 583Out of the Money | |
LLYIn the Money | $86.05In the Money | $95.00In the Money | $93.86In the Money | $3.16In the Money | 8In the Money | 413In the Money | LLYOut of the Money | $1.03Out of the Money | $1.26Out of the Money | $1.04Out of the Money | $-0.31Out of the Money | 41Out of the Money | 720Out of the Money | |
LLYIn the Money | $77.00In the Money | $84.50In the Money | $87.00In the Money | $6.15In the Money | 17In the Money | 214In the Money | LLYOut of the Money | $1.42Out of the Money | $1.80Out of the Money | $1.56Out of the Money | $-0.22Out of the Money | 136Out of the Money | 624Out of the Money | |
LLYIn the Money | $72.55In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $1.70Out of the Money | $2.19Out of the Money | $1.80Out of the Money | $-0.41Out of the Money | 26Out of the Money | 114Out of the Money | |
LLYIn the Money | $68.15In the Money | $75.40In the Money | $73.00In the Money | $1.97In the Money | 49In the Money | 729In the Money | LLYOut of the Money | $1.98Out of the Money | $2.42Out of the Money | $2.07Out of the Money | $-0.24Out of the Money | 66Out of the Money | 436Out of the Money | |
LLYIn the Money | $63.10In the Money | $69.50In the Money | $64.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | LLYOut of the Money | $2.38Out of the Money | $2.91Out of the Money | $2.44Out of the Money | $-0.61Out of the Money | 34Out of the Money | 50Out of the Money | |
LLYIn the Money | $61.00In the Money | $63.25In the Money | $62.00In the Money | $0.00In the Money | 37In the Money | 1,190In the Money | LLYOut of the Money | $2.86Out of the Money | $3.45Out of the Money | $3.18Out of the Money | $-0.12Out of the Money | 1,072Out of the Money | 686Out of the Money | |
LLYIn the Money | $56.15In the Money | $59.80In the Money | $57.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $2.96Out of the Money | $3.95Out of the Money | $3.41Out of the Money | $-0.81Out of the Money | 28Out of the Money | 74Out of the Money | |
LLYIn the Money | $51.55In the Money | $55.25In the Money | $54.60In the Money | $2.68In the Money | 31In the Money | 1,132In the Money | LLYOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.45Out of the Money | $-0.50Out of the Money | 1,052Out of the Money | 327Out of the Money | |
LLYIn the Money | $47.05In the Money | $51.85In the Money | $50.82In the Money | $9.52In the Money | 1In the Money | 1In the Money | LLYOut of the Money | $3.80Out of the Money | $6.45Out of the Money | $4.37Out of the Money | $-1.63Out of the Money | 30Out of the Money | 108Out of the Money | |
LLYIn the Money | $43.05In the Money | $46.80In the Money | $50.19In the Money | $2.94In the Money | 14In the Money | 469In the Money | LLYOut of the Money | $4.85Out of the Money | $6.85Out of the Money | $5.63Out of the Money | $-1.10Out of the Money | 68Out of the Money | 340Out of the Money | |
LLYIn the Money | $39.10In the Money | $43.10In the Money | $42.20In the Money | $1.50In the Money | 4In the Money | 6In the Money | LLYOut of the Money | $6.05Out of the Money | $11.20Out of the Money | $6.25Out of the Money | $-0.95Out of the Money | 40Out of the Money | 53Out of the Money | |
LLYIn the Money | $36.35In the Money | $38.60In the Money | $41.98In the Money | $4.73In the Money | 37In the Money | 1,029In the Money | LLYOut of the Money | $7.75Out of the Money | $11.40Out of the Money | $7.75Out of the Money | $-1.28Out of the Money | 148Out of the Money | 281Out of the Money | |
LLYIn the Money | $31.20In the Money | $35.05In the Money | $39.47In the Money | $5.24In the Money | 9In the Money | 35In the Money | LLYOut of the Money | $9.20Out of the Money | $10.05Out of the Money | $8.46Out of the Money | $-2.48Out of the Money | 59Out of the Money | 32Out of the Money | |
LLYIn the Money | $28.90In the Money | $31.50In the Money | $31.25In the Money | $0.72In the Money | 13In the Money | 361In the Money | LLYOut of the Money | $9.65Out of the Money | $12.40Out of the Money | $11.25Out of the Money | $0.05Out of the Money | 75Out of the Money | 329Out of the Money | |
LLYIn the Money | $24.90In the Money | $31.20In the Money | $32.16In the Money | $2.16In the Money | 4In the Money | 26In the Money | LLYOut of the Money | $11.45Out of the Money | $16.25Out of the Money | $11.26Out of the Money | $-5.09Out of the Money | 12Out of the Money | 81Out of the Money | |
LLYIn the Money | $22.85In the Money | $25.00In the Money | $25.21In the Money | $-2.05In the Money | 141In the Money | 1,787In the Money | LLYOut of the Money | $13.80Out of the Money | $19.25Out of the Money | $14.36Out of the Money | $-0.60Out of the Money | 66Out of the Money | 344Out of the Money | |
LLYUnderlying issue's last price | $20.80Underlying issue's last price | $22.20Underlying issue's last price | $22.36Underlying issue's last price | $-1.64Underlying issue's last price | 30Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$905.00Underlying issue's last price | LLYUnderlying issue's last price | $16.85Underlying issue's last price | $17.75Underlying issue's last price | $16.65Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 79Underlying issue's last price |
LLYOut of the Money | $18.30Out of the Money | $19.25Out of the Money | $18.40Out of the Money | $-3.20Out of the Money | 129Out of the Money | 851Out of the Money | LLYIn the Money | $19.10In the Money | $20.15In the Money | $19.45In the Money | $-1.84In the Money | 97In the Money | 97In the Money | |
LLYOut of the Money | $16.00Out of the Money | $16.70Out of the Money | $16.65Out of the Money | $-2.45Out of the Money | 106Out of the Money | 47Out of the Money | LLYIn the Money | $21.80In the Money | $22.80In the Money | $21.95In the Money | $-3.10In the Money | 72In the Money | 10In the Money | |
LLYOut of the Money | $13.75Out of the Money | $14.70Out of the Money | $14.00Out of the Money | $-2.93Out of the Money | 157Out of the Money | 733Out of the Money | LLYIn the Money | $24.50In the Money | $25.90In the Money | $24.70In the Money | $-4.66In the Money | 26In the Money | 53In the Money | |
LLYOut of the Money | $8.15Out of the Money | $14.50Out of the Money | $13.71Out of the Money | $0.81Out of the Money | 13Out of the Money | 24Out of the Money | LLYIn the Money | $25.45In the Money | $29.15In the Money | $26.40In the Money | $-6.30In the Money | 2In the Money | 2In the Money | |
LLYOut of the Money | $10.35Out of the Money | $11.10Out of the Money | $12.00Out of the Money | $-0.75Out of the Money | 63Out of the Money | 689Out of the Money | LLYIn the Money | $30.30In the Money | $32.95In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LLYOut of the Money | $6.45Out of the Money | $8.30Out of the Money | $8.30Out of the Money | $-0.30Out of the Money | 48Out of the Money | 351Out of the Money | LLYIn the Money | $37.60In the Money | $42.00In the Money | $34.80In the Money | $-21.22In the Money | 22In the Money | 1In the Money | |
LLYOut of the Money | $5.00Out of the Money | $6.15Out of the Money | $5.80Out of the Money | $-1.50Out of the Money | 140Out of the Money | 559Out of the Money | LLYIn the Money | $45.40In the Money | $49.35In the Money | $45.50In the Money | $-3.57In the Money | 4In the Money | 8In the Money | |
LLYOut of the Money | $3.00Out of the Money | $4.55Out of the Money | $4.48Out of the Money | $-0.42Out of the Money | 35Out of the Money | 187Out of the Money | LLYIn the Money | $52.90In the Money | $57.85In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $2.74Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $-0.95Out of the Money | 125Out of the Money | 329Out of the Money | LLYIn the Money | $61.90In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.44Out of the Money | $-0.30Out of the Money | 9Out of the Money | 621Out of the Money | LLYIn the Money | $70.00In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.45Out of the Money | $1.86Out of the Money | $2.29Out of the Money | $0.24Out of the Money | 1Out of the Money | 124Out of the Money | LLYIn the Money | $79.15In the Money | $88.25In the Money | $125.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.20Out of the Money | $1.42Out of the Money | $1.29Out of the Money | $-0.51Out of the Money | 153Out of the Money | 4,221Out of the Money | LLYIn the Money | $89.00In the Money | $97.75In the Money | $90.11In the Money | $-5.22In the Money | 1In the Money | ---In the Money | |
LLYOut of the Money | $0.26Out of the Money | $1.92Out of the Money | $1.16Out of the Money | $0.03Out of the Money | 4Out of the Money | 26Out of the Money | LLYIn the Money | $99.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.40Out of the Money | $2.84Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 2Out of the Money | 69Out of the Money | LLYIn the Money | $109.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.32Out of the Money | $4.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LLYIn the Money | $119.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.25Out of the Money | $1.53Out of the Money | $0.63Out of the Money | $-0.29Out of the Money | 1Out of the Money | 14Out of the Money | LLYIn the Money | $129.00In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.19Out of the Money | $3.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LLYIn the Money | $139.00In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LLYIn the Money | $149.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.07Out of the Money | $4.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LLYIn the Money | $159.00In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 20Out of the Money | 182Out of the Money | LLYIn the Money | $169.00In the Money | $178.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LLYIn the Money | $179.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 3Out of the Money | 215Out of the Money | LLYIn the Money | $189.00In the Money | $198.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LLYIn the Money | $199.00In the Money | $208.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LLYIn the Money | $209.00In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LLYIn the Money | $229.00In the Money | $238.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 5Out of the Money | 89Out of the Money | LLYIn the Money | $249.00In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 54Out of the Money | LLYIn the Money | $269.00In the Money | $278.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |