Stocks Options

LAST PRICE
820.3400
TODAY'S CHANGE (%)
Trending Up5.2800 (0.6478%)

Bid / Lots
812.0000/ 1
Ask / Lots
824.0000/ 12
Open / Previous Close
818.8000 / 815.0600
Day Range
Low 811.1000
High 826.2100
52 Week Range
Low 424.0100
High 826.2100
Volume
4,472,119
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$529.40In the Money	$538.70In the Money	$448.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
LLYIn the Money	$519.45In the Money	$528.75In the Money	$495.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
LLYIn the Money	$509.00In the Money	$518.85In the Money	$435.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$499.40In the Money	$509.00In the Money	$422.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$489.10In the Money	$499.00In the Money	$307.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	$479.75In the Money	$489.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$470.00In the Money	$479.00In the Money	$238.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	$460.00In the Money	$469.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LLYIn the Money	$450.00In the Money	$459.60In the Money	$390.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$440.10In the Money	$449.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$1.59Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	$430.15In the Money	$439.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$420.00In the Money	$429.70In the Money	$368.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LLYIn the Money	$410.30In the Money	$419.60In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	$400.00In the Money	$409.85In the Money	$350.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LLYIn the Money	$390.05In the Money	$399.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$380.00In the Money	$389.80In the Money	$200.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LLYIn the Money	$370.60In the Money	$379.90In the Money	$317.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LLYIn the Money	$360.25In the Money	$370.00In the Money	$307.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LLYIn the Money	$350.65In the Money	$360.00In the Money	$349.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	$341.00In the Money	$350.00In the Money	$282.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LLYIn the Money	$331.00In the Money	$340.00In the Money	$277.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,801Out of the Money
LLYIn the Money	$321.00In the Money	$330.25In the Money	$279.92In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.02Out of the Money	$1.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	$311.00In the Money	$320.65In the Money	$270.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
LLYIn the Money	$301.00In the Money	$310.75In the Money	$224.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
LLYIn the Money	$291.35In the Money	$300.65In the Money	$128.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LLYIn the Money	$281.00In the Money	$290.70In the Money	$212.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	184Out of the Money
LLYIn the Money	$271.00In the Money	$280.70In the Money	$225.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LLYIn the Money	$261.15In the Money	$271.00In the Money	$184.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.30Out of the Money	$0.10Out of the Money	2Out of the Money	60Out of the Money
LLYIn the Money	$251.00In the Money	$260.85In the Money	$203.26In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.16Out of the Money	6Out of the Money	141Out of the Money
LLYIn the Money	$242.00In the Money	$250.95In the Money	$237.87In the Money	$40.45In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.20Out of the Money	$0.68Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
LLYIn the Money	$232.00In the Money	$241.00In the Money	$231.25In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.20Out of the Money	$1.48Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LLYIn the Money	$222.05In the Money	$231.00In the Money	$206.96In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.28Out of the Money	$0.77Out of the Money	$0.50Out of the Money	$0.19Out of the Money	11Out of the Money	1,262Out of the Money
LLYIn the Money	$212.00In the Money	$221.35In the Money	$137.95In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.32Out of the Money	$0.83Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$202.20In the Money	$211.40In the Money	$158.47In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.20Out of the Money	$0.91Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	3Out of the Money	150Out of the Money
LLYIn the Money	$192.00In the Money	$201.65In the Money	$181.57In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.34Out of the Money	$1.00Out of the Money	$0.58Out of the Money	$0.04Out of the Money	2Out of the Money	158Out of the Money
LLYIn the Money	$182.50In the Money	$191.75In the Money	$126.29In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.25Out of the Money	$1.11Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LLYIn the Money	$172.60In the Money	$182.00In the Money	$168.65In the Money	$0.65In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.84Out of the Money	$-0.04Out of the Money	11Out of the Money	336Out of the Money
LLYIn the Money	$163.00In the Money	$172.00In the Money	$93.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.34Out of the Money	$1.42Out of the Money	$1.01Out of the Money	$-0.08Out of the Money	1Out of the Money	412Out of the Money
LLYIn the Money	$153.15In the Money	$162.95In the Money	$132.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.21Out of the Money	$1.56Out of the Money	$1.17Out of the Money	$-0.13Out of the Money	1Out of the Money	427Out of the Money
LLYIn the Money	$143.00In the Money	$152.70In the Money	$133.13In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.81Out of the Money	$1.83Out of the Money	$1.16Out of the Money	$-0.24Out of the Money	2Out of the Money	1,382Out of the Money
LLYIn the Money	$134.00In the Money	$143.00In the Money	$123.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$1.13Out of the Money	$2.13Out of the Money	$1.80Out of the Money	$-0.15Out of the Money	9Out of the Money	231Out of the Money
LLYIn the Money	$124.00In the Money	$133.45In the Money	$120.84In the Money	$-4.76In the Money	14In the Money	289In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$1.66Out of the Money	$2.23Out of the Money	$2.07Out of the Money	$-0.20Out of the Money	13Out of the Money	659Out of the Money
LLYIn the Money	$115.00In the Money	$123.70In the Money	$105.62In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$2.14Out of the Money	$2.59Out of the Money	$2.62Out of the Money	$-0.48Out of the Money	8Out of the Money	233Out of the Money
LLYIn the Money	$105.40In the Money	$114.45In the Money	$108.31In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$2.54Out of the Money	$3.80Out of the Money	$3.35Out of the Money	$-0.40Out of the Money	12Out of the Money	435Out of the Money
LLYIn the Money	$96.00In the Money	$105.10In the Money	$95.85In the Money	$-0.95In the Money	1In the Money	142In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$3.10Out of the Money	$4.40Out of the Money	$4.55Out of the Money	$-0.35Out of the Money	177Out of the Money	306Out of the Money
LLYIn the Money	$91.10In the Money	$93.65In the Money	$84.35In the Money	$-6.17In the Money	24In the Money	189In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$4.00Out of the Money	$5.25Out of the Money	$5.00Out of the Money	$-1.34Out of the Money	54Out of the Money	465Out of the Money
LLYIn the Money	$82.40In the Money	$85.15In the Money	$84.00In the Money	$5.40In the Money	17In the Money	661In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$5.25Out of the Money	$6.65Out of the Money	$6.00Out of the Money	$-1.10Out of the Money	37Out of the Money	520Out of the Money
LLYIn the Money	$70.00In the Money	$76.80In the Money	$75.00In the Money	$4.58In the Money	4In the Money	437In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$5.40Out of the Money	$8.40Out of the Money	$8.36Out of the Money	$-0.74Out of the Money	51Out of the Money	477Out of the Money
LLYIn the Money	$63.10In the Money	$68.80In the Money	$66.38In the Money	$0.40In the Money	20In the Money	325In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$9.20Out of the Money	$10.40Out of the Money	$9.79Out of the Money	$-2.51Out of the Money	105Out of the Money	373Out of the Money
LLYIn the Money	$55.65In the Money	$61.20In the Money	$60.48In the Money	$6.78In the Money	2In the Money	406In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$9.50Out of the Money	$13.35Out of the Money	$15.30Out of the Money	$0.27Out of the Money	74Out of the Money	272Out of the Money
LLYIn the Money	$51.45In the Money	$54.20In the Money	$48.84In the Money	$-0.36In the Money	14In the Money	506In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$14.25Out of the Money	$16.15Out of the Money	$17.54Out of the Money	$0.24Out of the Money	9Out of the Money	211Out of the Money
LLYIn the Money	$41.85In the Money	$47.65In the Money	$43.30In the Money	$1.25In the Money	38In the Money	561In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$17.40Out of the Money	$19.20Out of the Money	$19.50Out of the Money	$-3.11Out of the Money	14Out of the Money	235Out of the Money
LLYIn the Money	$39.10In the Money	$40.45In the Money	$39.19In the Money	$1.74In the Money	38In the Money	397In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$21.35Out of the Money	$22.80Out of the Money	$22.25Out of the Money	$-3.55Out of the Money	26Out of the Money	162Out of the Money
LLYUnderlying issue's last price	$33.40Underlying issue's last price	$34.90Underlying issue's last price	$32.30Underlying issue's last price	$0.90Underlying issue's last price	70Underlying issue's last price	531Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	LLYUnderlying issue's last price	$26.15Underlying issue's last price	$27.55Underlying issue's last price	$32.15Underlying issue's last price	$0.50Underlying issue's last price	42Underlying issue's last price	67Underlying issue's last price
LLYOut of the Money	$28.50Out of the Money	$29.85Out of the Money	$28.70Out of the Money	$2.80Out of the Money	44Out of the Money	239Out of the Money	Filter Table By Strike Price of$830.00	LLYIn the Money	$30.90In the Money	$33.00In the Money	$37.45In the Money	$0.60In the Money	4In the Money	205In the Money
LLYOut of the Money	$23.95Out of the Money	$25.55Out of the Money	$24.58Out of the Money	$1.78Out of the Money	12Out of the Money	670Out of the Money	Filter Table By Strike Price of$840.00	LLYIn the Money	$36.55In the Money	$39.20In the Money	$43.45In the Money	$0.10In the Money	3In the Money	42In the Money
LLYOut of the Money	$18.50Out of the Money	$21.95Out of the Money	$20.79Out of the Money	$1.01Out of the Money	37Out of the Money	905Out of the Money	Filter Table By Strike Price of$850.00	LLYIn the Money	$42.50In the Money	$45.40In the Money	$43.50In the Money	$-13.65In the Money	2In the Money	6In the Money
LLYOut of the Money	$15.25Out of the Money	$18.55Out of the Money	$15.97Out of the Money	$-0.33Out of the Money	18Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$860.00	LLYIn the Money	$46.00In the Money	$53.65In the Money	$65.60In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$13.85Out of the Money	$15.50Out of the Money	$13.12Out of the Money	$-0.53Out of the Money	16Out of the Money	310Out of the Money	Filter Table By Strike Price of$870.00	LLYIn the Money	$56.40In the Money	$62.35In the Money	$60.64In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	$11.20Out of the Money	$13.55Out of the Money	$12.09Out of the Money	$0.91Out of the Money	121Out of the Money	552Out of the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	$61.00In the Money	$67.15In the Money	$68.49In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$9.30Out of the Money	$11.15Out of the Money	$10.07Out of the Money	$0.49Out of the Money	6Out of the Money	164Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	$72.15In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$7.65Out of the Money	$9.10Out of the Money	$7.45Out of the Money	$-0.43Out of the Money	43Out of the Money	907Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	$78.15In the Money	$87.00In the Money	$123.80In the Money	$0.00In the Money	---In the Money	22In the Money
LLYOut of the Money	$6.00Out of the Money	$7.50Out of the Money	$6.67Out of the Money	$-0.12Out of the Money	11Out of the Money	410Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$86.50In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$5.15Out of the Money	$6.45Out of the Money	$5.36Out of the Money	$0.03Out of the Money	5Out of the Money	606Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$96.55In the Money	$104.55In the Money	$162.25In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.25Out of the Money	$5.60Out of the Money	$4.50Out of the Money	$-0.50Out of the Money	5Out of the Money	51Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$105.25In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.10Out of the Money	$4.40Out of the Money	$3.80Out of the Money	$-0.17Out of the Money	5Out of the Money	89Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$114.25In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$2.83Out of the Money	$-0.37Out of the Money	79Out of the Money	271Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$124.45In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.01Out of the Money	$2.89Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$134.00In the Money	$143.60In the Money	$206.35In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.76Out of the Money	$2.55Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$144.00In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.62Out of the Money	$2.26Out of the Money	$1.73Out of the Money	$-0.32Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$154.00In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.01Out of the Money	$2.07Out of the Money	$1.75Out of the Money	$-0.27Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$164.00In the Money	$173.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.26Out of the Money	$-0.09Out of the Money	88Out of the Money	958Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$174.00In the Money	$183.10In the Money	$230.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.53Out of the Money	$1.64Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$184.00In the Money	$193.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.44Out of the Money	$1.49Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$194.00In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.37Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$204.00In the Money	$213.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.31Out of the Money	$1.24Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$214.00In the Money	$223.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.26Out of the Money	$1.14Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$224.00In the Money	$233.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.22Out of the Money	$1.06Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$234.00In the Money	$243.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.19Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$244.00In the Money	$253.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.16Out of the Money	$0.38Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$254.00In the Money	$263.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$264.00In the Money	$272.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$274.00In the Money	$283.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$284.00In the Money	$293.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.08Out of the Money	$0.79Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$294.00In the Money	$303.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$314.00In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$334.00In the Money	$343.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$354.15In the Money	$363.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)