Stocks Options

LAST PRICE
906.7100
TODAY'S CHANGE (%)
Trending Down-7.6600 (-0.8377%)

Bid / Lots
908.0000/ 1
Ask / Lots
908.2000/ 2
Open / Previous Close
902.7100 / 914.3700
Day Range
Low 878.5000
High 912.0000
52 Week Range
Low 434.3400
High 916.8300
Volume
4,578,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$614.00In the Money	$622.00In the Money	$618.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LLYIn the Money	$604.00In the Money	$612.00In the Money	$495.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
LLYIn the Money	$594.00In the Money	$602.00In the Money	$435.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LLYIn the Money	$584.00In the Money	$592.00In the Money	$422.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LLYIn the Money	$574.00In the Money	$582.00In the Money	$307.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LLYIn the Money	$564.00In the Money	$572.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$554.00In the Money	$562.00In the Money	$238.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	$544.00In the Money	$552.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LLYIn the Money	$534.00In the Money	$542.30In the Money	$390.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	$524.00In the Money	$532.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LLYIn the Money	$514.00In the Money	$522.35In the Money	$502.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$504.00In the Money	$512.40In the Money	$368.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LLYIn the Money	$494.00In the Money	$502.45In the Money	$185.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	$484.00In the Money	$492.30In the Money	$350.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LLYIn the Money	$474.05In the Money	$482.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LLYIn the Money	$464.05In the Money	$472.40In the Money	$426.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LLYIn the Money	$454.10In the Money	$462.40In the Money	$317.48In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LLYIn the Money	$444.15In the Money	$452.45In the Money	$307.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LLYIn the Money	$434.15In the Money	$442.50In the Money	$369.46In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LLYIn the Money	$424.20In the Money	$432.50In the Money	$406.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LLYIn the Money	$414.25In the Money	$422.55In the Money	$277.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,895Out of the Money
LLYIn the Money	$404.40In the Money	$412.60In the Money	$279.92In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	$394.30In the Money	$402.60In the Money	$270.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
LLYIn the Money	$384.35In the Money	$392.65In the Money	$389.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
LLYIn the Money	$374.35In the Money	$382.70In the Money	$128.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	45Out of the Money
LLYIn the Money	$364.40In the Money	$372.70In the Money	$212.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
LLYIn the Money	$354.45In the Money	$362.75In the Money	$284.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
LLYIn the Money	$344.45In the Money	$352.80In the Money	$274.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	$334.50In the Money	$342.35In the Money	$266.66In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LLYIn the Money	$324.55In the Money	$332.40In the Money	$326.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LLYIn the Money	$314.55In the Money	$323.00In the Money	$260.00In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	180Out of the Money	98Out of the Money
LLYIn the Money	$304.70In the Money	$312.90In the Money	$296.50In the Money	$-11.50In the Money	2In the Money	211In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	80Out of the Money	1,254Out of the Money
LLYIn the Money	$295.00In the Money	$300.85In the Money	$297.52In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	15Out of the Money	125Out of the Money
LLYIn the Money	$285.00In the Money	$293.00In the Money	$279.71In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.03Out of the Money	211Out of the Money	141Out of the Money
LLYIn the Money	$275.00In the Money	$282.95In the Money	$260.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	148Out of the Money
LLYIn the Money	$265.00In the Money	$273.00In the Money	$261.88In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LLYIn the Money	$255.00In the Money	$262.55In the Money	$252.64In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	11Out of the Money	331Out of the Money
LLYIn the Money	$245.05In the Money	$252.75In the Money	$93.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$0.06Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	11Out of the Money	191Out of the Money
LLYIn the Money	$235.00In the Money	$243.00In the Money	$224.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
LLYIn the Money	$225.00In the Money	$232.75In the Money	$232.44In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	1,362Out of the Money
LLYIn the Money	$215.00In the Money	$223.30In the Money	$212.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
LLYIn the Money	$205.00In the Money	$213.00In the Money	$183.00In the Money	$-32.27In the Money	3In the Money	292In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
LLYIn the Money	$195.05In the Money	$203.45In the Money	$193.03In the Money	$-7.85In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	208Out of the Money
LLYIn the Money	$185.05In the Money	$191.45In the Money	$195.50In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	4Out of the Money	365Out of the Money
LLYIn the Money	$175.10In the Money	$183.40In the Money	$175.74In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$0.05Out of the Money	$1.83Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
LLYIn the Money	$165.20In the Money	$173.45In the Money	$167.68In the Money	$-7.84In the Money	3In the Money	148In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$0.08Out of the Money	$1.60Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	12Out of the Money	516Out of the Money
LLYIn the Money	$155.20In the Money	$163.40In the Money	$158.42In the Money	$-7.88In the Money	13In the Money	664In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	116Out of the Money	663Out of the Money
LLYIn the Money	$147.30In the Money	$152.85In the Money	$156.32In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	6Out of the Money	558Out of the Money
LLYIn the Money	$135.35In the Money	$143.15In the Money	$142.46In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$0.12Out of the Money	$0.57Out of the Money	$0.23Out of the Money	$0.00Out of the Money	8Out of the Money	496Out of the Money
LLYIn the Money	$125.45In the Money	$133.50In the Money	$128.62In the Money	$-9.78In the Money	20In the Money	351In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$0.10Out of the Money	7Out of the Money	380Out of the Money
LLYIn the Money	$116.00In the Money	$121.35In the Money	$123.50In the Money	$-3.71In the Money	303In the Money	491In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$0.19Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.03Out of the Money	82Out of the Money	574Out of the Money
LLYIn the Money	$107.00In the Money	$113.00In the Money	$109.15In the Money	$-8.10In the Money	12In the Money	422In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$0.39Out of the Money	$0.72Out of the Money	$0.51Out of the Money	$0.15Out of the Money	78Out of the Money	719Out of the Money
LLYIn the Money	$97.50In the Money	$104.20In the Money	$96.96In the Money	$-12.04In the Money	210In the Money	429In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$0.42Out of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.28Out of the Money	27Out of the Money	590Out of the Money
LLYIn the Money	$87.20In the Money	$94.35In the Money	$81.00In the Money	$-9.00In the Money	18In the Money	413In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	$0.54Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$0.38Out of the Money	141Out of the Money	713Out of the Money
LLYIn the Money	$77.80In the Money	$83.60In the Money	$71.96In the Money	$-14.47In the Money	6In the Money	207In the Money	Filter Table By Strike Price of$830.00	LLYOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.34Out of the Money	$0.50Out of the Money	110Out of the Money	703Out of the Money
LLYIn the Money	$73.35In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	LLYOut of the Money	$1.50Out of the Money	$1.81Out of the Money	$1.60Out of the Money	$0.48Out of the Money	52Out of the Money	159Out of the Money
LLYIn the Money	$69.30In the Money	$74.20In the Money	$65.50In the Money	$-12.34In the Money	49In the Money	727In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	$1.78Out of the Money	$2.02Out of the Money	$1.90Out of the Money	$0.70Out of the Money	292Out of the Money	389Out of the Money
LLYIn the Money	$64.40In the Money	$69.20In the Money	$51.40In the Money	$-12.73In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$845.00	LLYOut of the Money	$2.13Out of the Money	$2.33Out of the Money	$2.10Out of the Money	$0.69Out of the Money	46Out of the Money	68Out of the Money
LLYIn the Money	$61.25In the Money	$64.00In the Money	$62.50In the Money	$-4.32In the Money	54In the Money	1,189In the Money	Filter Table By Strike Price of$850.00	LLYOut of the Money	$2.51Out of the Money	$2.82Out of the Money	$2.73Out of the Money	$1.08Out of the Money	405Out of the Money	1,405Out of the Money
LLYIn the Money	$56.50In the Money	$61.05In the Money	$39.58In the Money	$-17.66In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$855.00	LLYOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.27Out of the Money	$1.29Out of the Money	64Out of the Money	72Out of the Money
LLYIn the Money	$52.50In the Money	$56.15In the Money	$52.55In the Money	$-7.32In the Money	37In the Money	1,111In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.84Out of the Money	$1.47Out of the Money	230Out of the Money	1,153Out of the Money
LLYIn the Money	$47.30In the Money	$50.60In the Money	$42.57In the Money	$-14.18In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$865.00	LLYOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.36Out of the Money	$0.94Out of the Money	54Out of the Money	160Out of the Money
LLYIn the Money	$44.15In the Money	$46.70In the Money	$45.00In the Money	$-6.06In the Money	36In the Money	451In the Money	Filter Table By Strike Price of$870.00	LLYOut of the Money	$5.15Out of the Money	$5.55Out of the Money	$5.34Out of the Money	$1.83Out of the Money	224Out of the Money	370Out of the Money
LLYIn the Money	$38.95In the Money	$41.85In the Money	$39.67In the Money	$-3.70In the Money	18In the Money	17In the Money	Filter Table By Strike Price of$875.00	LLYOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$6.18Out of the Money	$1.69Out of the Money	172Out of the Money	107Out of the Money
LLYIn the Money	$36.55In the Money	$37.90In the Money	$38.00In the Money	$-4.68In the Money	177In the Money	1,006In the Money	Filter Table By Strike Price of$880.00	LLYOut of the Money	$7.25Out of the Money	$7.70Out of the Money	$7.49Out of the Money	$2.15Out of the Money	282Out of the Money	281Out of the Money
LLYIn the Money	$32.80In the Money	$35.10In the Money	$33.54In the Money	$-4.96In the Money	144In the Money	38In the Money	Filter Table By Strike Price of$885.00	LLYOut of the Money	$8.60Out of the Money	$9.20Out of the Money	$9.12Out of the Money	$3.03Out of the Money	94Out of the Money	76Out of the Money
LLYIn the Money	$29.25In the Money	$30.75In the Money	$30.00In the Money	$-3.40In the Money	173In the Money	356In the Money	Filter Table By Strike Price of$890.00	LLYOut of the Money	$9.95Out of the Money	$10.70Out of the Money	$10.50Out of the Money	$3.24Out of the Money	133Out of the Money	356Out of the Money
LLYIn the Money	$26.35In the Money	$27.40In the Money	$26.10In the Money	$-4.50In the Money	223In the Money	26In the Money	Filter Table By Strike Price of$895.00	LLYOut of the Money	$11.45Out of the Money	$12.60Out of the Money	$12.74Out of the Money	$3.48Out of the Money	125Out of the Money	113Out of the Money
LLYIn the Money	$23.35In the Money	$24.45In the Money	$23.50In the Money	$-4.00In the Money	1,089In the Money	1,722In the Money	Filter Table By Strike Price of$900.00	LLYOut of the Money	$13.80Out of the Money	$14.50Out of the Money	$14.45Out of the Money	$4.19Out of the Money	235Out of the Money	381Out of the Money
LLYUnderlying issue's last price	$20.60Underlying issue's last price	$21.35Underlying issue's last price	$21.00Underlying issue's last price	$-3.50Underlying issue's last price	441Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$905.00Underlying issue's last price	LLYUnderlying issue's last price	$15.75Underlying issue's last price	$16.75Underlying issue's last price	$16.29Underlying issue's last price	$2.39Underlying issue's last price	105Underlying issue's last price	100Underlying issue's last price
LLYOut of the Money	$18.05Out of the Money	$18.80Out of the Money	$18.60Out of the Money	$-3.30Out of the Money	760Out of the Money	800Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$18.35In the Money	$18.95In the Money	$19.05In the Money	$4.95In the Money	127In the Money	167In the Money
LLYOut of the Money	$15.35Out of the Money	$16.40Out of the Money	$16.13Out of the Money	$-2.47Out of the Money	102Out of the Money	99Out of the Money	Filter Table By Strike Price of$915.00	LLYIn the Money	$20.35In the Money	$21.95In the Money	$21.85In the Money	$5.32In the Money	29In the Money	78In the Money
LLYOut of the Money	$13.75Out of the Money	$14.55Out of the Money	$14.27Out of the Money	$-1.78Out of the Money	114Out of the Money	740Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$22.95In the Money	$24.95In the Money	$25.00In the Money	$4.50In the Money	16In the Money	165In the Money
LLYOut of the Money	$11.80Out of the Money	$12.55Out of the Money	$12.00Out of the Money	$-0.65Out of the Money	847Out of the Money	42Out of the Money	Filter Table By Strike Price of$925.00	LLYIn the Money	$26.90In the Money	$28.25In the Money	$26.40In the Money	$0.00In the Money	---In the Money	2In the Money
LLYOut of the Money	$10.20Out of the Money	$10.80Out of the Money	$10.50Out of the Money	$-1.61Out of the Money	327Out of the Money	729Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$30.00In the Money	$33.25In the Money	$44.00In the Money	$16.60In the Money	1In the Money	11In the Money
LLYOut of the Money	$7.50Out of the Money	$8.05Out of the Money	$8.00Out of the Money	$-0.55Out of the Money	125Out of the Money	338Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$37.35In the Money	$39.70In the Money	$34.80In the Money	$0.00In the Money	---In the Money	23In the Money
LLYOut of the Money	$5.45Out of the Money	$5.75Out of the Money	$5.80Out of the Money	$-0.34Out of the Money	304Out of the Money	619Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$44.60In the Money	$47.70In the Money	$63.48In the Money	$22.08In the Money	1In the Money	12In the Money
LLYOut of the Money	$3.95Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$0.15Out of the Money	79Out of the Money	219Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$53.30In the Money	$57.70In the Money	$58.20In the Money	$0.00In the Money	---In the Money	5In the Money
LLYOut of the Money	$2.68Out of the Money	$3.35Out of the Money	$3.08Out of the Money	$0.23Out of the Money	66Out of the Money	378Out of the Money	Filter Table By Strike Price of$970.00	LLYIn the Money	$59.85In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.18Out of the Money	$2.97Out of the Money	$2.30Out of the Money	$0.26Out of the Money	192Out of the Money	617Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$70.10In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.57Out of the Money	$1.85Out of the Money	$2.00Out of the Money	$0.61Out of the Money	25Out of the Money	128Out of the Money	Filter Table By Strike Price of$990.00	LLYIn the Money	$79.60In the Money	$87.00In the Money	$125.04In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.34Out of the Money	$1.43Out of the Money	$1.44Out of the Money	$0.44Out of the Money	3,872Out of the Money	4,219Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$89.10In the Money	$97.00In the Money	$90.11In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.55Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$0.40Out of the Money	13Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,010.00	LLYIn the Money	$99.00In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.43Out of the Money	$1.20Out of the Money	$0.73Out of the Money	$0.18Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$110.60In the Money	$115.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.34Out of the Money	$0.83Out of the Money	$0.67Out of the Money	$0.02Out of the Money	17Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,030.00	LLYIn the Money	$120.00In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.26Out of the Money	$3.30Out of the Money	$0.28Out of the Money	$-0.35Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$129.40In the Money	$135.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.23Out of the Money	$3.10Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,050.00	LLYIn the Money	$139.05In the Money	$145.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.07Out of the Money	$4.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$149.05In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.07Out of the Money	$4.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,070.00	LLYIn the Money	$159.15In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.04Out of the Money	70Out of the Money	224Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$169.10In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,090.00	LLYIn the Money	$179.40In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	84Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$189.20In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$2.25Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,110.00	LLYIn the Money	$199.15In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	13Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$209.15In the Money	$215.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$229.25In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$249.15In the Money	$255.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	150Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$269.20In the Money	$275.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)