Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $605.10In the Money | $612.00In the Money | $615.41In the Money | $-3.31In the Money | 1In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LLYIn the Money | $594.45In the Money | $602.00In the Money | $495.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LLYIn the Money | $585.05In the Money | $592.00In the Money | $435.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $574.75In the Money | $582.50In the Money | $422.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LLYIn the Money | $565.45In the Money | $572.75In the Money | $307.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LLYIn the Money | $554.75In the Money | $562.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $544.75In the Money | $552.60In the Money | $238.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LLYIn the Money | $535.30In the Money | $542.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LLYIn the Money | $525.35In the Money | $532.85In the Money | $390.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LLYIn the Money | $514.90In the Money | $522.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $504.75In the Money | $512.50In the Money | $502.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LLYIn the Money | $494.85In the Money | $502.55In the Money | $368.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LLYIn the Money | $484.85In the Money | $492.55In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LLYIn the Money | $474.85In the Money | $482.60In the Money | $350.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LLYIn the Money | $464.40In the Money | $472.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LLYIn the Money | $455.45In the Money | $462.65In the Money | $426.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LLYIn the Money | $444.70In the Money | $452.70In the Money | $317.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | LLYOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LLYIn the Money | $434.85In the Money | $442.70In the Money | $307.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $425.10In the Money | $432.75In the Money | $369.46In the Money | $0.00In the Money | ---In the Money | 111In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LLYIn the Money | $415.45In the Money | $422.75In the Money | $406.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LLYIn the Money | $404.25In the Money | $411.75In the Money | $277.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,895Out of the Money | |
LLYIn the Money | $395.25In the Money | $402.80In the Money | $279.92In the Money | $0.00In the Money | ---In the Money | 85In the Money | LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LLYIn the Money | $385.30In the Money | $392.85In the Money | $270.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LLYIn the Money | $374.35In the Money | $382.90In the Money | $389.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
LLYIn the Money | $365.90In the Money | $372.90In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LLYIn the Money | $355.15In the Money | $362.95In the Money | $212.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LLYIn the Money | $344.65In the Money | $353.00In the Money | $284.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
LLYIn the Money | $336.05In the Money | $343.00In the Money | $274.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LLYIn the Money | $324.75In the Money | $333.00In the Money | $266.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LLYIn the Money | $315.20In the Money | $323.00In the Money | $326.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 23Out of the Money | 118Out of the Money | |
LLYIn the Money | $305.45In the Money | $313.00In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | LLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 272Out of the Money | |
LLYIn the Money | $295.55In the Money | $303.00In the Money | $296.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | LLYOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,254Out of the Money | |
LLYIn the Money | $285.65In the Money | $293.00In the Money | $297.52In the Money | $0.00In the Money | ---In the Money | 61In the Money | LLYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 130Out of the Money | |
LLYIn the Money | $275.65In the Money | $283.00In the Money | $279.71In the Money | $0.00In the Money | ---In the Money | 62In the Money | LLYOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
LLYIn the Money | $265.90In the Money | $273.00In the Money | $260.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | LLYOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 148Out of the Money | |
LLYIn the Money | $255.85In the Money | $263.00In the Money | $261.88In the Money | $0.00In the Money | ---In the Money | 47In the Money | LLYOut of the Money | $0.01Out of the Money | $2.67Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LLYIn the Money | $244.30In the Money | $253.00In the Money | $252.64In the Money | $0.00In the Money | ---In the Money | 77In the Money | LLYOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
LLYIn the Money | $234.45In the Money | $243.00In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | LLYOut of the Money | $0.00Out of the Money | $2.98Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 3Out of the Money | 191Out of the Money | |
LLYIn the Money | $225.75In the Money | $233.00In the Money | $221.12In the Money | $-3.38In the Money | 3In the Money | 36In the Money | LLYOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LLYIn the Money | $215.25In the Money | $223.45In the Money | $208.90In the Money | $-23.54In the Money | 1In the Money | 94In the Money | LLYOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
LLYIn the Money | $205.25In the Money | $213.50In the Money | $212.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | LLYOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LLYIn the Money | $197.00In the Money | $203.55In the Money | $197.00In the Money | $14.00In the Money | 3In the Money | 290In the Money | LLYOut of the Money | $0.11Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 825Out of the Money | |
LLYIn the Money | $185.65In the Money | $193.45In the Money | $193.03In the Money | $0.00In the Money | ---In the Money | 70In the Money | LLYOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
LLYIn the Money | $175.55In the Money | $183.50In the Money | $195.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | LLYOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
LLYIn the Money | $166.30In the Money | $172.80In the Money | $175.74In the Money | $0.00In the Money | ---In the Money | 103In the Money | LLYOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.57Out of the Money | $0.39Out of the Money | 1Out of the Money | 298Out of the Money | |
LLYIn the Money | $156.95In the Money | $163.85In the Money | $167.68In the Money | $0.00In the Money | ---In the Money | 147In the Money | LLYOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 2Out of the Money | 515Out of the Money | |
LLYIn the Money | $146.25In the Money | $153.75In the Money | $158.42In the Money | $0.00In the Money | ---In the Money | 660In the Money | LLYOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.60Out of the Money | 3Out of the Money | 651Out of the Money | |
LLYIn the Money | $136.55In the Money | $143.80In the Money | $135.44In the Money | $-20.88In the Money | 3In the Money | 373In the Money | LLYOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.32Out of the Money | 6Out of the Money | 556Out of the Money | |
LLYIn the Money | $126.50In the Money | $133.90In the Money | $125.57In the Money | $-16.89In the Money | 3In the Money | 301In the Money | LLYOut of the Money | $0.34Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.42Out of the Money | 2Out of the Money | 494Out of the Money | |
LLYIn the Money | $115.00In the Money | $123.40In the Money | $114.50In the Money | $-14.12In the Money | 63In the Money | 342In the Money | LLYOut of the Money | $0.38Out of the Money | $0.96Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 1Out of the Money | 381Out of the Money | |
LLYIn the Money | $107.50In the Money | $114.00In the Money | $104.33In the Money | $-19.17In the Money | 35In the Money | 489In the Money | LLYOut of the Money | $0.64Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $0.52Out of the Money | 4Out of the Money | 553Out of the Money | |
LLYIn the Money | $97.50In the Money | $104.25In the Money | $94.00In the Money | $-15.15In the Money | 18In the Money | 416In the Money | LLYOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.04Out of the Money | $0.53Out of the Money | 295Out of the Money | 702Out of the Money | |
LLYIn the Money | $87.80In the Money | $94.45In the Money | $82.70In the Money | $-14.26In the Money | 23In the Money | 429In the Money | LLYOut of the Money | $1.02Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $0.48Out of the Money | 20Out of the Money | 587Out of the Money | |
LLYIn the Money | $77.20In the Money | $84.75In the Money | $76.70In the Money | $-4.30In the Money | 19In the Money | 410In the Money | LLYOut of the Money | $1.43Out of the Money | $1.83Out of the Money | $1.50Out of the Money | $0.44Out of the Money | 38Out of the Money | 782Out of the Money | |
LLYIn the Money | $68.75In the Money | $75.00In the Money | $67.97In the Money | $-3.99In the Money | 3In the Money | 204In the Money | LLYOut of the Money | $1.93Out of the Money | $2.47Out of the Money | $2.20Out of the Money | $0.86Out of the Money | 116Out of the Money | 675Out of the Money | |
LLYIn the Money | $64.40In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $2.37Out of the Money | $3.10Out of the Money | $2.69Out of the Money | $1.09Out of the Money | 19Out of the Money | 176Out of the Money | |
LLYIn the Money | $59.95In the Money | $65.55In the Money | $56.82In the Money | $-8.68In the Money | 46In the Money | 727In the Money | LLYOut of the Money | $2.72Out of the Money | $3.35Out of the Money | $4.00Out of the Money | $2.10Out of the Money | 62Out of the Money | 521Out of the Money | |
LLYIn the Money | $55.25In the Money | $61.35In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | $3.35Out of the Money | $3.90Out of the Money | $3.84Out of the Money | $1.74Out of the Money | 19Out of the Money | 81Out of the Money | |
LLYIn the Money | $52.50In the Money | $56.75In the Money | $52.70In the Money | $-9.80In the Money | 59In the Money | 1,172In the Money | LLYOut of the Money | $4.05Out of the Money | $4.65Out of the Money | $4.20Out of the Money | $1.47Out of the Money | 290Out of the Money | 1,454Out of the Money | |
LLYIn the Money | $46.10In the Money | $52.10In the Money | $39.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $4.75Out of the Money | $5.45Out of the Money | $5.34Out of the Money | $2.07Out of the Money | 17Out of the Money | 111Out of the Money | |
LLYIn the Money | $44.55In the Money | $47.95In the Money | $43.30In the Money | $-9.25In the Money | 52In the Money | 1,106In the Money | LLYOut of the Money | $5.75Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $2.16Out of the Money | 104Out of the Money | 1,211Out of the Money | |
LLYIn the Money | $40.40In the Money | $43.65In the Money | $40.70In the Money | $-1.87In the Money | 82In the Money | 9In the Money | LLYOut of the Money | $6.65Out of the Money | $7.50Out of the Money | $6.57Out of the Money | $2.21Out of the Money | 41Out of the Money | 186Out of the Money | |
LLYIn the Money | $36.80In the Money | $39.10In the Money | $34.84In the Money | $-10.16In the Money | 9In the Money | 444In the Money | LLYOut of the Money | $7.95Out of the Money | $8.70Out of the Money | $7.82Out of the Money | $2.48Out of the Money | 291Out of the Money | 404Out of the Money | |
LLYIn the Money | $33.30In the Money | $35.85In the Money | $33.00In the Money | $-6.67In the Money | 7In the Money | 31In the Money | LLYOut of the Money | $9.25Out of the Money | $10.50Out of the Money | $9.11Out of the Money | $2.93Out of the Money | 88Out of the Money | 202Out of the Money | |
LLYIn the Money | $29.20In the Money | $32.40In the Money | $30.45In the Money | $-7.55In the Money | 51In the Money | 1,024In the Money | LLYOut of the Money | $10.90Out of the Money | $11.70Out of the Money | $11.45Out of the Money | $3.96Out of the Money | 119Out of the Money | 339Out of the Money | |
LLYIn the Money | $26.15In the Money | $29.15In the Money | $29.50In the Money | $-4.04In the Money | 53In the Money | 92In the Money | LLYOut of the Money | $12.70Out of the Money | $14.45Out of the Money | $12.40Out of the Money | $3.28Out of the Money | 213Out of the Money | 106Out of the Money | |
LLYIn the Money | $24.00In the Money | $25.00In the Money | $26.00In the Money | $-4.00In the Money | 158In the Money | 363In the Money | LLYOut of the Money | $14.75Out of the Money | $16.70Out of the Money | $14.65Out of the Money | $4.15Out of the Money | 144Out of the Money | 362Out of the Money | |
LLYUnderlying issue's last price | $21.10Underlying issue's last price | $22.95Underlying issue's last price | $21.90Underlying issue's last price | $-4.20Underlying issue's last price | 78Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$895.00Underlying issue's last price | LLYUnderlying issue's last price | $16.95Underlying issue's last price | $17.85Underlying issue's last price | $16.25Underlying issue's last price | $3.51Underlying issue's last price | 68Underlying issue's last price | 124Underlying issue's last price |
LLYNear the Money | $18.45Near the Money | $19.35Near the Money | $19.00Near the Money | $-4.50Near the Money | 398Near the Money | 1,693Near the Money | LLYIn the Money | $18.10In the Money | $20.25In the Money | $18.77In the Money | $4.32In the Money | 208In the Money | 408In the Money | |
LLYOut of the Money | $16.25Out of the Money | $17.35Out of the Money | $18.42Out of the Money | $-2.58Out of the Money | 432Out of the Money | 451Out of the Money | LLYIn the Money | $21.25In the Money | $23.80In the Money | $22.00In the Money | $5.71In the Money | 96In the Money | 115In the Money | |
LLYOut of the Money | $13.25Out of the Money | $15.25Out of the Money | $15.50Out of the Money | $-3.10Out of the Money | 350Out of the Money | 897Out of the Money | LLYIn the Money | $23.55In the Money | $27.15In the Money | $24.46In the Money | $5.41In the Money | 43In the Money | 177In the Money | |
LLYOut of the Money | $11.90Out of the Money | $13.25Out of the Money | $11.35Out of the Money | $-4.78Out of the Money | 194Out of the Money | 117Out of the Money | LLYIn the Money | $27.15In the Money | $29.85In the Money | $33.10In the Money | $11.25In the Money | 12In the Money | 78In the Money | |
LLYOut of the Money | $10.70Out of the Money | $11.80Out of the Money | $11.90Out of the Money | $-2.37Out of the Money | 210Out of the Money | 769Out of the Money | LLYIn the Money | $29.70In the Money | $33.05In the Money | $24.45In the Money | $-0.55In the Money | 5In the Money | 164In the Money | |
LLYOut of the Money | $8.90Out of the Money | $10.00Out of the Money | $9.35Out of the Money | $-2.65Out of the Money | 439Out of the Money | 593Out of the Money | LLYIn the Money | $33.25In the Money | $37.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $7.90Out of the Money | $8.50Out of the Money | $9.15Out of the Money | $-1.35Out of the Money | 117Out of the Money | 914Out of the Money | LLYIn the Money | $36.70In the Money | $41.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LLYOut of the Money | $5.55Out of the Money | $6.35Out of the Money | $6.55Out of the Money | $-1.45Out of the Money | 80Out of the Money | 359Out of the Money | LLYIn the Money | $43.10In the Money | $50.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LLYOut of the Money | $4.25Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $-1.40Out of the Money | 204Out of the Money | 747Out of the Money | LLYIn the Money | $52.40In the Money | $57.15In the Money | $60.50In the Money | $-2.98In the Money | 4In the Money | 12In the Money | |
LLYOut of the Money | $2.83Out of the Money | $3.55Out of the Money | $3.21Out of the Money | $-1.19Out of the Money | 82Out of the Money | 221Out of the Money | LLYIn the Money | $60.25In the Money | $66.50In the Money | $64.79In the Money | $6.59In the Money | 1In the Money | 5In the Money | |
LLYOut of the Money | $2.15Out of the Money | $2.62Out of the Money | $2.48Out of the Money | $-0.60Out of the Money | 68Out of the Money | 394Out of the Money | LLYIn the Money | $69.00In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.65Out of the Money | $1.96Out of the Money | $1.68Out of the Money | $-0.62Out of the Money | 60Out of the Money | 639Out of the Money | LLYIn the Money | $79.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.12Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $-0.62Out of the Money | 25Out of the Money | 137Out of the Money | LLYIn the Money | $89.05In the Money | $96.20In the Money | $125.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.50Out of the Money | 1,831Out of the Money | 5,543Out of the Money | LLYIn the Money | $99.60In the Money | $105.60In the Money | $90.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $-0.71Out of the Money | 7Out of the Money | 31Out of the Money | LLYIn the Money | $109.50In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 26Out of the Money | 70Out of the Money | LLYIn the Money | $119.85In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 27Out of the Money | 50Out of the Money | LLYIn the Money | $129.05In the Money | $136.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.05Out of the Money | $2.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LLYIn the Money | $139.00In the Money | $146.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $2.81Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LLYIn the Money | $149.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.20Out of the Money | $2.78Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 1Out of the Money | 25Out of the Money | LLYIn the Money | $159.00In the Money | $166.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1Out of the Money | 28Out of the Money | LLYIn the Money | $169.00In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 32Out of the Money | 255Out of the Money | LLYIn the Money | $179.05In the Money | $186.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 2Out of the Money | 62Out of the Money | LLYIn the Money | $189.10In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 15Out of the Money | 265Out of the Money | LLYIn the Money | $199.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LLYIn the Money | $209.05In the Money | $216.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LLYIn the Money | $219.00In the Money | $226.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LLYIn the Money | $239.10In the Money | $246.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LLYIn the Money | $259.00In the Money | $267.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 57Out of the Money | 191Out of the Money | LLYIn the Money | $279.60In the Money | $286.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |