Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $403.00In the Money | $411.15In the Money | $441.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $393.00In the Money | $401.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $383.00In the Money | $391.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $373.00In the Money | $381.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $363.00In the Money | $371.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LLYIn the Money | $353.00In the Money | $361.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $343.00In the Money | $351.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $333.00In the Money | $341.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $323.00In the Money | $331.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $313.00In the Money | $321.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $303.00In the Money | $310.15In the Money | $300.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $293.00In the Money | $301.30In the Money | $288.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LLYIn the Money | $283.00In the Money | $291.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LLYIn the Money | $273.00In the Money | $280.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $263.00In the Money | $270.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LLYIn the Money | $253.00In the Money | $260.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $244.00In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $234.00In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $224.00In the Money | $232.00In the Money | $266.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $214.00In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $204.00In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $194.00In the Money | $199.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $184.00In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LLYIn the Money | $179.00In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LLYIn the Money | $174.00In the Money | $180.00In the Money | $212.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $1.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $169.55In the Money | $174.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $163.15In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LLYIn the Money | $159.05In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LLYIn the Money | $153.75In the Money | $161.75In the Money | $197.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LLYIn the Money | $148.10In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $143.10In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LLYIn the Money | $138.35In the Money | $144.65In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $135.30In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
LLYIn the Money | $130.05In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LLYIn the Money | $125.10In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | ---Out of the Money | $1.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LLYIn the Money | $118.95In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LLYIn the Money | $114.00In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LLYIn the Money | $109.20In the Money | $115.00In the Money | $91.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.04Out of the Money | $1.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
LLYIn the Money | $104.45In the Money | $110.00In the Money | $135.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LLYIn the Money | $100.30In the Money | $105.00In the Money | $131.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LLYIn the Money | $95.40In the Money | $101.05In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LLYOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 16Out of the Money | 157Out of the Money | |
LLYIn the Money | $89.15In the Money | $94.90In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LLYIn the Money | $86.30In the Money | $88.90In the Money | $89.00In the Money | $5.00In the Money | 1In the Money | 32In the Money | LLYOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 12Out of the Money | 292Out of the Money | |
LLYIn the Money | $80.50In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 2Out of the Money | 101Out of the Money | |
LLYIn the Money | $74.10In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 19Out of the Money | 402Out of the Money | |
LLYIn the Money | $69.45In the Money | $75.65In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.28Out of the Money | $0.91Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 13Out of the Money | 389Out of the Money | |
LLYIn the Money | $65.05In the Money | $70.95In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.21Out of the Money | 7Out of the Money | 354Out of the Money | |
LLYIn the Money | $59.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 7Out of the Money | 249Out of the Money | |
LLYIn the Money | $55.25In the Money | $60.35In the Money | $51.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-0.17Out of the Money | 9Out of the Money | 1,198Out of the Money | |
LLYIn the Money | $50.70In the Money | $55.10In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | LLYOut of the Money | $0.74Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 4Out of the Money | 1,014Out of the Money | |
LLYIn the Money | $45.55In the Money | $50.80In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | LLYOut of the Money | $0.87Out of the Money | $1.23Out of the Money | $0.93Out of the Money | $-0.36Out of the Money | 3Out of the Money | 984Out of the Money | |
LLYIn the Money | $41.95In the Money | $46.65In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $1.29Out of the Money | $1.52Out of the Money | $1.26Out of the Money | $-0.52Out of the Money | 7Out of the Money | 836Out of the Money | |
LLYIn the Money | $36.55In the Money | $41.30In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 103In the Money | LLYOut of the Money | $1.75Out of the Money | $2.03Out of the Money | $1.82Out of the Money | $-0.33Out of the Money | 116Out of the Money | 509Out of the Money | |
LLYIn the Money | $32.40In the Money | $36.75In the Money | $29.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $1.95Out of the Money | $2.53Out of the Money | $2.15Out of the Money | $-0.57Out of the Money | 53Out of the Money | 143Out of the Money | |
LLYIn the Money | $28.55In the Money | $32.50In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | LLYOut of the Money | $2.72Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.60Out of the Money | 20Out of the Money | 975Out of the Money | |
LLYIn the Money | $23.70In the Money | $28.40In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | LLYOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $-1.07Out of the Money | 20Out of the Money | 467Out of the Money | |
LLYIn the Money | $21.05In the Money | $23.95In the Money | $22.50In the Money | $0.50In the Money | 4In the Money | 102In the Money | LLYOut of the Money | $4.60Out of the Money | $5.15Out of the Money | $4.45Out of the Money | $-1.18Out of the Money | 12Out of the Money | 610Out of the Money | |
LLYIn the Money | $17.55In the Money | $19.70In the Money | $19.15In the Money | $0.27In the Money | 10In the Money | 213In the Money | LLYOut of the Money | $5.85Out of the Money | $6.55Out of the Money | $5.45Out of the Money | $-1.90Out of the Money | 27Out of the Money | 474Out of the Money | |
LLYIn the Money | $15.15In the Money | $16.45In the Money | $15.60In the Money | $0.20In the Money | 25In the Money | 242In the Money | LLYOut of the Money | $7.40Out of the Money | $8.25Out of the Money | $7.73Out of the Money | $-1.42Out of the Money | 18Out of the Money | 439Out of the Money | |
LLYUnderlying issue's last price | $12.00Underlying issue's last price | $13.35Underlying issue's last price | $12.80Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$885.00Underlying issue's last price | LLYUnderlying issue's last price | $9.40Underlying issue's last price | $10.25Underlying issue's last price | $9.95Underlying issue's last price | $-0.81Underlying issue's last price | 134Underlying issue's last price | 211Underlying issue's last price |
LLYNear the Money | $9.55Near the Money | $10.50Near the Money | $10.02Near the Money | $-0.18Near the Money | 46Near the Money | 219Near the Money | LLYIn the Money | $11.65In the Money | $12.85In the Money | $12.00In the Money | $-1.21In the Money | 14In the Money | 556In the Money | |
LLYOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $7.55Out of the Money | $-0.60Out of the Money | 24Out of the Money | 207Out of the Money | LLYIn the Money | $14.40In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LLYOut of the Money | $4.75Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $-0.37Out of the Money | 140Out of the Money | 845Out of the Money | LLYIn the Money | $15.85In the Money | $19.35In the Money | $17.75In the Money | $-1.55In the Money | 2In the Money | 675In the Money | |
LLYOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $-0.45Out of the Money | 26Out of the Money | 199Out of the Money | LLYIn the Money | $19.75In the Money | $23.90In the Money | $21.25In the Money | $-3.80In the Money | 2In the Money | 204In the Money | |
LLYOut of the Money | $3.05Out of the Money | $3.45Out of the Money | $3.25Out of the Money | $-0.30Out of the Money | 311Out of the Money | 2,175Out of the Money | LLYIn the Money | $23.70In the Money | $27.35In the Money | $24.87In the Money | $-6.81In the Money | 1In the Money | 494In the Money | |
LLYOut of the Money | $2.57Out of the Money | $2.98Out of the Money | $2.73Out of the Money | $-0.29Out of the Money | 19Out of the Money | 220Out of the Money | LLYIn the Money | $25.50In the Money | $30.10In the Money | $52.32In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LLYOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.36Out of the Money | $-0.50Out of the Money | 77Out of the Money | 1,242Out of the Money | LLYIn the Money | $29.15In the Money | $31.10In the Money | $29.05In the Money | $-11.83In the Money | 4In the Money | 266In the Money | |
LLYOut of the Money | $1.31Out of the Money | $2.29Out of the Money | $2.00Out of the Money | $-0.43Out of the Money | 8Out of the Money | 219Out of the Money | LLYIn the Money | $30.10In the Money | $35.95In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LLYOut of the Money | $1.69Out of the Money | $1.93Out of the Money | $1.69Out of the Money | $-0.35Out of the Money | 32Out of the Money | 862Out of the Money | LLYIn the Money | $32.80In the Money | $36.90In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
LLYOut of the Money | $1.34Out of the Money | $1.69Out of the Money | $1.34Out of the Money | $-0.46Out of the Money | 6Out of the Money | 99Out of the Money | LLYIn the Money | $34.30In the Money | $40.20In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LLYOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $1.37Out of the Money | $-0.23Out of the Money | 4Out of the Money | 419Out of the Money | LLYIn the Money | $37.00In the Money | $41.55In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
LLYOut of the Money | $0.98Out of the Money | $1.22Out of the Money | $1.07Out of the Money | $-0.22Out of the Money | 6Out of the Money | 112Out of the Money | LLYIn the Money | $39.50In the Money | $44.70In the Money | $43.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LLYOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 56Out of the Money | 1,469Out of the Money | LLYIn the Money | $41.80In the Money | $45.55In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
LLYOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $1.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 735Out of the Money | LLYIn the Money | $44.20In the Money | $49.15In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLYOut of the Money | $0.57Out of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | LLYIn the Money | $46.40In the Money | $51.35In the Money | $51.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LLYOut of the Money | $0.44Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LLYIn the Money | $48.00In the Money | $54.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 14Out of the Money | 351Out of the Money | LLYIn the Money | $50.50In the Money | $57.40In the Money | $55.81In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LLYOut of the Money | $0.27Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 187Out of the Money | LLYIn the Money | $55.55In the Money | $62.25In the Money | $57.97In the Money | $23.97In the Money | 2In the Money | 10In the Money | |
LLYOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 77Out of the Money | 1,655Out of the Money | LLYIn the Money | $60.60In the Money | $66.90In the Money | $62.00In the Money | $-8.13In the Money | 5In the Money | 26In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LLYIn the Money | $65.85In the Money | $72.60In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LLYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 25Out of the Money | 295Out of the Money | LLYIn the Money | $70.30In the Money | $76.85In the Money | $83.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LLYOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 1Out of the Money | 379Out of the Money | LLYIn the Money | $75.35In the Money | $81.65In the Money | $88.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 4Out of the Money | 158Out of the Money | LLYIn the Money | $80.75In the Money | $86.60In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | LLYIn the Money | $85.20In the Money | $91.60In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 234Out of the Money | LLYIn the Money | $89.75In the Money | $96.30In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LLYIn the Money | $95.15In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 166Out of the Money | LLYIn the Money | $100.75In the Money | $105.75In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LLYIn the Money | $104.80In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,963Out of the Money | LLYIn the Money | $109.85In the Money | $117.00In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LLYIn the Money | $114.80In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LLYIn the Money | $121.30In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LLYIn the Money | $126.35In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LLYIn the Money | $130.25In the Money | $137.00In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LLYIn the Money | $135.35In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LLYIn the Money | $140.15In the Money | $146.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $143.50In the Money | $151.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LLYIn the Money | $150.15In the Money | $157.00In the Money | $173.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LLYIn the Money | $153.40In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LLYIn the Money | $159.10In the Money | $166.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LLYIn the Money | $165.25In the Money | $171.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LLYIn the Money | $170.15In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $175.25In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LLYIn the Money | $189.00In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | LLYIn the Money | $210.15In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | LLYIn the Money | $229.00In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.22Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $250.50In the Money | $256.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $268.70In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLYIn the Money | $289.00In the Money | $296.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LLYIn the Money | $309.00In the Money | $316.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 80Out of the Money | LLYIn the Money | $329.00In the Money | $336.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |